Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocery Historical Data

BLY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.00425
-2.75%
$4.25 million $87,631
Sep 29, 2023 $0.00437
-2.50%
$4.37 million $115,974
Sep 28, 2023 $0.00452
+6.14%
$4.52 million $85,663
Sep 27, 2023 $0.00426
-0.51%
$4.26 million $123,450
Sep 26, 2023 $0.00428
-1.57%
$4.29 million $111,325
Sep 25, 2023 $0.00435
-0.28%
$4.35 million $137,762
Sep 24, 2023 $0.00437
-0.76%
$4.37 million $121,050
Sep 23, 2023 $0.0044
+1.20%
$4.4 million $115,850
Sep 22, 2023 $0.00435
-1.93%
$4.35 million $100,678
Sep 21, 2023 $0.00443
+1.39%
$4.43 million $89,224
Sep 20, 2023 $0.00437
-0.14%
$4.37 million $110,932
Sep 19, 2023 $0.00438
-1.25%
$4.38 million $124,697
Sep 18, 2023 $0.00443
-1.79%
$4.43 million $131,033
Sep 17, 2023 $0.00448
+1.70%
$4.48 million $119,299
Sep 16, 2023 $0.0044
-0.23%
$4.4 million $107,687
Sep 15, 2023 $0.00441
+0.16%
$4.41 million $148,597
Sep 14, 2023 $0.0044
+0.64%
$4.4 million $179,089
Sep 13, 2023 $0.00437
+0.20%
$4.37 million $113,312
Sep 12, 2023 $0.00436
-4.20%
$4.36 million $192,200
Sep 11, 2023 $0.00462
-0.98%
$4.62 million $219,385
Sep 10, 2023 $0.00466
+2.37%
$4.66 million $192,336
Sep 9, 2023 $0.00468
-3.09%
$4.68 million $46,282
Sep 8, 2023 $0.00483
+1.87%
$4.83 million $51,430
Sep 7, 2023 $0.00481
-2.30%
$4.81 million $159,142
Sep 6, 2023 $0.00492
-0.30%
$4.92 million $806,312
Sep 5, 2023 $0.00494
-5.13%
$4.94 million $229,379
Sep 4, 2023 $0.00521
+2.70%
$5.21 million $243,488
Sep 3, 2023 $0.00508
+3.94%
$5.08 million $167,449
Sep 2, 2023 $0.00489
-2.66%
$4.89 million $128,882
Sep 1, 2023 $0.00503
+2.95%
$5.03 million $128,888
Aug 31, 2023 $0.00487
-9.84%
$4.87 million $120,048
Aug 30, 2023 $0.0054
+1.52%
$5.4 million $63,637
Aug 29, 2023 $0.00532
-2.60%
$5.32 million $277,048
Aug 28, 2023 $0.00546
-7.59%
$5.46 million $417,797
Aug 27, 2023 $0.00591
+0.74%
$5.91 million $121,253
Aug 26, 2023 $0.00586
-0.36%
$5.86 million $149,763
Aug 25, 2023 $0.00588
-1.06%
$5.88 million $258,681
Aug 24, 2023 $0.00595
+1.05%
$5.95 million $142,813
Aug 23, 2023 $0.00589
-0.12%
$5.89 million $256,553
Aug 22, 2023 $0.00589
+0.65%
$5.89 million $489,353
Aug 21, 2023 $0.00586
+0.69%
$5.86 million $358,781
Aug 20, 2023 $0.00582
-0.78%
$5.82 million $363,062
Aug 19, 2023 $0.00586
+0.33%
$5.86 million $493,618
Aug 18, 2023 $0.00584
-13.98%
$5.84 million $1.31 million
Aug 17, 2023 $0.00673
-6.67%
$6.73 million $812,086
Aug 16, 2023 $0.00721
-9.37%
$7.21 million $2 million
Aug 15, 2023 $0.00796
+20.52%
$7.96 million $3.77 million
Aug 14, 2023 $0.0066
-2.24%
$6.6 million $525,785
Aug 13, 2023 $0.00675
-0.13%
$6.75 million $512,729
Aug 12, 2023 $0.00676
-1.46%
$6.76 million $387,875