Blocery Historical Data

BLY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00468
-3.09%
$ 4.68 million $ 46,282
Sep 8, 2023 $ 0.00483
+1.87%
$ 4.83 million $ 51,430
Sep 7, 2023 $ 0.00481
-2.30%
$ 4.81 million $ 159,142
Sep 6, 2023 $ 0.00492
-0.30%
$ 4.92 million $ 806,312
Sep 5, 2023 $ 0.00494
-5.13%
$ 4.94 million $ 229,379
Sep 4, 2023 $ 0.00521
+2.70%
$ 5.21 million $ 243,488
Sep 3, 2023 $ 0.00508
+3.94%
$ 5.08 million $ 167,449
Sep 2, 2023 $ 0.00489
-2.66%
$ 4.89 million $ 128,882
Sep 1, 2023 $ 0.00503
+2.95%
$ 5.03 million $ 128,888
Aug 31, 2023 $ 0.00487
-9.84%
$ 4.87 million $ 120,048
Aug 30, 2023 $ 0.0054
+1.52%
$ 5.4 million $ 63,637
Aug 29, 2023 $ 0.00532
-2.60%
$ 5.32 million $ 277,048
Aug 28, 2023 $ 0.00546
-7.59%
$ 5.46 million $ 417,797
Aug 27, 2023 $ 0.00591
+0.74%
$ 5.91 million $ 121,253
Aug 26, 2023 $ 0.00586
-0.36%
$ 5.86 million $ 149,763
Aug 25, 2023 $ 0.00588
-1.06%
$ 5.88 million $ 258,681
Aug 24, 2023 $ 0.00595
+1.05%
$ 5.95 million $ 142,813
Aug 23, 2023 $ 0.00589
-0.12%
$ 5.89 million $ 256,553
Aug 22, 2023 $ 0.00589
+0.65%
$ 5.89 million $ 489,353
Aug 21, 2023 $ 0.00586
+0.69%
$ 5.86 million $ 358,781
Aug 20, 2023 $ 0.00582
-0.78%
$ 5.82 million $ 363,062
Aug 19, 2023 $ 0.00586
+0.33%
$ 5.86 million $ 493,618
Aug 18, 2023 $ 0.00584
-13.98%
$ 5.84 million $ 1.31 million
Aug 17, 2023 $ 0.00673
-6.67%
$ 6.73 million $ 812,086
Aug 16, 2023 $ 0.00721
-9.37%
$ 7.21 million $ 2 million
Aug 15, 2023 $ 0.00796
+20.52%
$ 7.96 million $ 3.77 million
Aug 14, 2023 $ 0.0066
-2.24%
$ 6.6 million $ 525,785
Aug 13, 2023 $ 0.00675
-0.13%
$ 6.75 million $ 512,729
Aug 12, 2023 $ 0.00676
-1.46%
$ 6.76 million $ 387,875
Aug 11, 2023 $ 0.00686
-1.97%
$ 6.86 million $ 632,018
Aug 10, 2023 $ 0.00699
-0.62%
$ 6.99 million $ 451,599
Aug 9, 2023 $ 0.00704
+0.00%
$ 7.04 million $ 432,416
Aug 8, 2023 $ 0.00704
-1.00%
$ 7.04 million $ 906,091
Aug 7, 2023 $ 0.00711
-0.11%
$ 7.11 million $ 1.55 million
Aug 6, 2023 $ 0.00713
+6.81%
$ 7.13 million $ 2.13 million
Aug 5, 2023 $ 0.00667
-1.69%
$ 6.67 million $ 452,777
Aug 4, 2023 $ 0.00673
-2.43%
$ 6.73 million $ 628,752
Aug 3, 2023 $ 0.00689
+1.63%
$ 6.89 million $ 987,150
Aug 2, 2023 $ 0.00678
+7.16%
$ 6.78 million $ 2.52 million
Aug 1, 2023 $ 0.00633
-12.25%
$ 6.33 million $ 795,596
Jul 31, 2023 $ 0.00722
-22.46%
$ 7.22 million $ 1.84 million
Jul 30, 2023 $ 0.00934
+0.80%
$ 9.34 million $ 2.15 million
Jul 29, 2023 $ 0.00919
+10.04%
$ 9.19 million $ 2.06 million
Jul 28, 2023 $ 0.00836
-11.93%
$ 8.36 million $ 1.58 million
Jul 27, 2023 $ 0.00957
-9.52%
$ 9.57 million $ 2.78 million
Jul 26, 2023 $ 0.0106
+39.02%
$ 10.59 million $ 5.44 million
Jul 25, 2023 $ 0.00761
-3.25%
$ 7.61 million $ 2.42 million
Jul 24, 2023 $ 0.00787
+4.15%
$ 7.87 million $ 5.8 million
Jul 23, 2023 $ 0.00756
-15.57%
$ 7.56 million $ 3.71 million
Jul 22, 2023 $ 0.00894
+10.58%
$ 8.94 million $ 5.4 million