Blocery Historical Data

BLY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00428
-1.57%
$ 4.29 million $ 111,325
Sep 25, 2023 $ 0.00435
-0.28%
$ 4.35 million $ 137,762
Sep 24, 2023 $ 0.00437
-0.76%
$ 4.37 million $ 121,050
Sep 23, 2023 $ 0.0044
+1.20%
$ 4.4 million $ 115,850
Sep 22, 2023 $ 0.00435
-1.93%
$ 4.35 million $ 100,678
Sep 21, 2023 $ 0.00443
+1.39%
$ 4.43 million $ 89,224
Sep 20, 2023 $ 0.00437
-0.14%
$ 4.37 million $ 110,932
Sep 19, 2023 $ 0.00438
-1.25%
$ 4.38 million $ 124,697
Sep 18, 2023 $ 0.00443
-1.79%
$ 4.43 million $ 131,033
Sep 17, 2023 $ 0.00448
+1.70%
$ 4.48 million $ 119,299
Sep 16, 2023 $ 0.0044
-0.23%
$ 4.4 million $ 107,687
Sep 15, 2023 $ 0.00441
+0.16%
$ 4.41 million $ 148,597
Sep 14, 2023 $ 0.0044
+0.64%
$ 4.4 million $ 179,089
Sep 13, 2023 $ 0.00437
+0.20%
$ 4.37 million $ 113,312
Sep 12, 2023 $ 0.00436
-4.20%
$ 4.36 million $ 192,200
Sep 11, 2023 $ 0.00462
-0.98%
$ 4.62 million $ 219,385
Sep 10, 2023 $ 0.00466
+2.37%
$ 4.66 million $ 192,336
Sep 9, 2023 $ 0.00468
-3.09%
$ 4.68 million $ 46,282
Sep 8, 2023 $ 0.00483
+1.87%
$ 4.83 million $ 51,430
Sep 7, 2023 $ 0.00481
-2.30%
$ 4.81 million $ 159,142
Sep 6, 2023 $ 0.00492
-0.30%
$ 4.92 million $ 806,312
Sep 5, 2023 $ 0.00494
-5.13%
$ 4.94 million $ 229,379
Sep 4, 2023 $ 0.00521
+2.70%
$ 5.21 million $ 243,488
Sep 3, 2023 $ 0.00508
+3.94%
$ 5.08 million $ 167,449
Sep 2, 2023 $ 0.00489
-2.66%
$ 4.89 million $ 128,882
Sep 1, 2023 $ 0.00503
+2.95%
$ 5.03 million $ 128,888
Aug 31, 2023 $ 0.00487
-9.84%
$ 4.87 million $ 120,048
Aug 30, 2023 $ 0.0054
+1.52%
$ 5.4 million $ 63,637
Aug 29, 2023 $ 0.00532
-2.60%
$ 5.32 million $ 277,048
Aug 28, 2023 $ 0.00546
-7.59%
$ 5.46 million $ 417,797
Aug 27, 2023 $ 0.00591
+0.74%
$ 5.91 million $ 121,253
Aug 26, 2023 $ 0.00586
-0.36%
$ 5.86 million $ 149,763
Aug 25, 2023 $ 0.00588
-1.06%
$ 5.88 million $ 258,681
Aug 24, 2023 $ 0.00595
+1.05%
$ 5.95 million $ 142,813
Aug 23, 2023 $ 0.00589
-0.12%
$ 5.89 million $ 256,553
Aug 22, 2023 $ 0.00589
+0.65%
$ 5.89 million $ 489,353
Aug 21, 2023 $ 0.00586
+0.69%
$ 5.86 million $ 358,781
Aug 20, 2023 $ 0.00582
-0.78%
$ 5.82 million $ 363,062
Aug 19, 2023 $ 0.00586
+0.33%
$ 5.86 million $ 493,618
Aug 18, 2023 $ 0.00584
-13.98%
$ 5.84 million $ 1.31 million
Aug 17, 2023 $ 0.00673
-6.67%
$ 6.73 million $ 812,086
Aug 16, 2023 $ 0.00721
-9.37%
$ 7.21 million $ 2 million
Aug 15, 2023 $ 0.00796
+20.52%
$ 7.96 million $ 3.77 million
Aug 14, 2023 $ 0.0066
-2.24%
$ 6.6 million $ 525,785
Aug 13, 2023 $ 0.00675
-0.13%
$ 6.75 million $ 512,729
Aug 12, 2023 $ 0.00676
-1.46%
$ 6.76 million $ 387,875
Aug 11, 2023 $ 0.00686
-1.97%
$ 6.86 million $ 632,018
Aug 10, 2023 $ 0.00699
-0.62%
$ 6.99 million $ 451,599
Aug 9, 2023 $ 0.00704
+0.00%
$ 7.04 million $ 432,416
Aug 8, 2023 $ 0.00704
-1.00%
$ 7.04 million $ 906,091