Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 11 PM $0.00115
+0.29%
$1.15 million $55,790
Mar 18, 10 PM $0.00115
+0.83%
$1.15 million $52,762
Mar 18, 9 PM $0.00114
+0.08%
$1.14 million $50,317
Mar 18, 8 PM $0.00117
-0.51%
$1.17 million $48,259
Mar 18, 7 PM $0.00115
-1.15%
$1.15 million $47,931
Mar 18, 6 PM $0.00116
-1.15%
$1.16 million $46,243
Mar 18, 5 PM $0.00117
-0.84%
$1.17 million $44,453
Mar 18, 4 PM $0.00118
+1.85%
$1.18 million $27,559
Mar 18, 3 PM $0.00116
-3.14%
$1.16 million $23,504
Mar 18, 2 PM $0.00119
+1.26%
$1.19 million $227,199
Mar 18, 1 PM $0.00117
+0.03%
$1.17 million $191,697
Mar 18, 12 PM $0.00116
-0.37%
$1.16 million $175,146
Mar 18, 11 AM $0.00117
-0.15%
$1.17 million $154,887
Mar 18, 10 AM $0.00117
+0.01%
$1.17 million $152,318
Mar 18, 9 AM $0.00117
+0.67%
$1.17 million $149,250
Mar 18, 8 AM $0.00117
-0.07%
$1.17 million $145,785
Mar 18, 7 AM $0.00116
+0.01%
$1.16 million $141,808
Mar 18, 6 AM $0.00117
+0.28%
$1.17 million $129,316
Mar 18, 5 AM $0.00117
-0.26%
$1.17 million $126,139
Mar 18, 4 AM $0.00118
+0.85%
$1.18 million $119,350
Mar 18, 3 AM $0.00118
-0.07%
$1.18 million $114,477
Mar 18, 2 AM $0.00118
+0.82%
$1.18 million $114,955
Mar 18, 1 AM $0.00117
-0.26%
$1.17 million $112,306
Mar 18, 12 AM $0.00118
-0.83%
$1.18 million $108,858
Mar 17, 11 PM $0.00119
+0.46%
$1.19 million $98,492
Mar 17, 10 PM $0.00118
+0.97%
$1.18 million $90,259
Mar 17, 9 PM $0.00117
-0.69%
$1.17 million $86,507
Mar 17, 8 PM $0.00118
-1.67%
$1.18 million $82,975
Mar 17, 7 PM $0.0012
-0.16%
$1.2 million $83,913
Mar 17, 6 PM $0.0012
+1.01%
$1.2 million $84,048
Mar 17, 5 PM $0.00119
-0.03%
$1.19 million $81,591
Mar 17, 4 PM $0.00118
+0.32%
$1.18 million $77,086
Mar 17, 3 PM $0.00119
+0.63%
$1.19 million $69,941
Mar 17, 2 PM $0.00118
-0.09%
$1.18 million $87,469
Mar 17, 1 PM $0.00117
-0.41%
$1.17 million $84,531
Mar 17, 12 PM $0.00117
-0.14%
$1.17 million $82,423
Mar 17, 11 AM $0.00118
+0.21%
$1.18 million $80,709
Mar 17, 10 AM $0.00117
-0.10%
$1.17 million $78,763
Mar 17, 9 AM $0.00118
+0.30%
$1.18 million $74,190
Mar 17, 8 AM $0.00118
+0.57%
$1.18 million $73,339
Mar 17, 7 AM $0.00117
-0.37%
$1.17 million $70,502
Mar 17, 6 AM $0.00117
-0.65%
$1.17 million $69,609
Mar 17, 5 AM $0.00118
+0.67%
$1.18 million $68,388
Mar 17, 4 AM $0.00117
+0.09%
$1.17 million $55,771
Mar 17, 3 AM $0.00117
-0.91%
$1.17 million $53,620
Mar 17, 2 AM $0.00118
+0.47%
$1.18 million $51,026
Mar 17, 1 AM $0.00117
+0.09%
$1.17 million $47,669
Mar 17, 12 AM $0.00117
+0.41%
$1.17 million $45,650
Mar 16, 11 PM $0.00117
+0.00%
$1.17 million $39,525
Mar 16, 10 PM $0.00117
+0.35%
$1.17 million $35,923