Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.00686
-1.97%
$6.86 million $632,018
Aug 10, 2023 $0.00699
-0.62%
$6.99 million $451,599
Aug 9, 2023 $0.00704
+0.00%
$7.04 million $432,416
Aug 8, 2023 $0.00704
-1.00%
$7.04 million $906,091
Aug 7, 2023 $0.00711
-0.11%
$7.11 million $1.55 million
Aug 6, 2023 $0.00713
+6.81%
$7.13 million $2.13 million
Aug 5, 2023 $0.00667
-1.69%
$6.67 million $452,777
Aug 4, 2023 $0.00673
-2.43%
$6.73 million $628,752
Aug 3, 2023 $0.00689
+1.63%
$6.89 million $987,150
Aug 2, 2023 $0.00678
+7.16%
$6.78 million $2.52 million
Aug 1, 2023 $0.00633
-12.25%
$6.33 million $795,596
Jul 31, 2023 $0.00722
-22.46%
$7.22 million $1.84 million
Jul 30, 2023 $0.00934
+0.80%
$9.34 million $2.15 million
Jul 29, 2023 $0.00919
+10.04%
$9.19 million $2.06 million
Jul 28, 2023 $0.00836
-11.93%
$8.36 million $1.58 million
Jul 27, 2023 $0.00957
-9.52%
$9.57 million $2.78 million
Jul 26, 2023 $0.0106
+39.02%
$10.59 million $5.44 million
Jul 25, 2023 $0.00761
-3.25%
$7.61 million $2.42 million
Jul 24, 2023 $0.00787
+4.15%
$7.87 million $5.8 million
Jul 23, 2023 $0.00756
-15.57%
$7.56 million $3.71 million
Jul 22, 2023 $0.00894
+10.58%
$8.94 million $5.4 million
Jul 21, 2023 $0.00791
+72.37%
$7.91 million $10.31 million
Jul 20, 2023 $0.00459
+10.84%
$4.59 million $1.32 million
Jul 19, 2023 $0.00415
-0.11%
$4.15 million $556,410
Jul 18, 2023 $0.00419
-13.95%
$4.19 million $527,378
Jul 17, 2023 $0.00487
-9.01%
$4.87 million $1.06 million
Jul 16, 2023 $0.00536
+18.45%
$5.36 million $5.62 million
Jul 15, 2023 $0.00419
+4.91%
$4.19 million $2.77 million
Jul 14, 2023 $0.00399
+4.10%
$3.99 million $1.17 million
Jul 13, 2023 $0.00382
+14.47%
$3.82 million $5.79 million
Jul 12, 2023 $0.00333
-7.22%
$3.33 million $312,399
Jul 11, 2023 $0.00359
+6.89%
$3.59 million $80,535
Jul 10, 2023 $0.00336
-6.24%
$3.36 million $107,284
Jul 9, 2023 $0.00358
-0.32%
$3.58 million $108,311
Jul 8, 2023 $0.00359
+2.40%
$3.59 million $117,711
Jul 7, 2023 $0.0035
-0.66%
$3.5 million $234,985
Jul 6, 2023 $0.00352
+1.31%
$3.52 million $831,045
Jul 5, 2023 $0.00347
-6.83%
$3.47 million $1.1 million
Jul 4, 2023 $0.00373
+3.10%
$3.73 million $2.09 million
Jul 3, 2023 $0.00362
+3.27%
$3.62 million $252,465
Jul 2, 2023 $0.0035
+3.22%
$3.5 million $56,725
Jul 1, 2023 $0.00339
+1.10%
$3.39 million $149,914
Jun 30, 2023 $0.00336
+0.32%
$3.36 million $208,519
Jun 29, 2023 $0.00334
+1.45%
$3.34 million $167,198
Jun 28, 2023 $0.00332
-4.00%
$3.32 million $87,000
Jun 27, 2023 $0.00345
+1.72%
$3.45 million $130,999
Jun 26, 2023 $0.00339
-0.85%
$3.39 million $126,976
Jun 25, 2023 $0.00342
-1.72%
$3.42 million $98,544
Jun 24, 2023 $0.00347
+2.42%
$3.47 million $165,176
Jun 23, 2023 $0.00339
+2.38%
$3.39 million $141,849