Blocery Historical Data

BLY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00711
-0.11%
$ 7.11 million $ 1.55 million
Aug 6, 2023 $ 0.00713
+6.81%
$ 7.13 million $ 2.13 million
Aug 5, 2023 $ 0.00667
-1.69%
$ 6.67 million $ 452,777
Aug 4, 2023 $ 0.00673
-2.43%
$ 6.73 million $ 628,752
Aug 3, 2023 $ 0.00689
+1.63%
$ 6.89 million $ 987,150
Aug 2, 2023 $ 0.00678
+7.16%
$ 6.78 million $ 2.52 million
Aug 1, 2023 $ 0.00633
-12.25%
$ 6.33 million $ 795,596
Jul 31, 2023 $ 0.00722
-22.46%
$ 7.22 million $ 1.84 million
Jul 30, 2023 $ 0.00934
+0.80%
$ 9.34 million $ 2.15 million
Jul 29, 2023 $ 0.00919
+10.04%
$ 9.19 million $ 2.06 million
Jul 28, 2023 $ 0.00836
-11.93%
$ 8.36 million $ 1.58 million
Jul 27, 2023 $ 0.00957
-9.52%
$ 9.57 million $ 2.78 million
Jul 26, 2023 $ 0.0106
+39.02%
$ 10.59 million $ 5.44 million
Jul 25, 2023 $ 0.00761
-3.25%
$ 7.61 million $ 2.42 million
Jul 24, 2023 $ 0.00787
+4.15%
$ 7.87 million $ 5.8 million
Jul 23, 2023 $ 0.00756
-15.57%
$ 7.56 million $ 3.71 million
Jul 22, 2023 $ 0.00894
+10.58%
$ 8.94 million $ 5.4 million
Jul 21, 2023 $ 0.00791
+72.37%
$ 7.91 million $ 10.31 million
Jul 20, 2023 $ 0.00459
+10.84%
$ 4.59 million $ 1.32 million
Jul 19, 2023 $ 0.00415
-0.11%
$ 4.15 million $ 556,410
Jul 18, 2023 $ 0.00419
-13.95%
$ 4.19 million $ 527,378
Jul 17, 2023 $ 0.00487
-9.01%
$ 4.87 million $ 1.06 million
Jul 16, 2023 $ 0.00536
+18.45%
$ 5.36 million $ 5.62 million
Jul 15, 2023 $ 0.00419
+4.91%
$ 4.19 million $ 2.77 million
Jul 14, 2023 $ 0.00399
+4.10%
$ 3.99 million $ 1.17 million
Jul 13, 2023 $ 0.00382
+14.47%
$ 3.82 million $ 5.79 million
Jul 12, 2023 $ 0.00333
-7.22%
$ 3.33 million $ 312,399
Jul 11, 2023 $ 0.00359
+6.89%
$ 3.59 million $ 80,535
Jul 10, 2023 $ 0.00336
-6.24%
$ 3.36 million $ 107,284
Jul 9, 2023 $ 0.00358
-0.32%
$ 3.58 million $ 108,311
Jul 8, 2023 $ 0.00359
+2.40%
$ 3.59 million $ 117,711
Jul 7, 2023 $ 0.0035
-0.66%
$ 3.5 million $ 234,985
Jul 6, 2023 $ 0.00352
+1.31%
$ 3.52 million $ 831,045
Jul 5, 2023 $ 0.00347
-6.83%
$ 3.47 million $ 1.1 million
Jul 4, 2023 $ 0.00373
+3.10%
$ 3.73 million $ 2.09 million
Jul 3, 2023 $ 0.00362
+3.27%
$ 3.62 million $ 252,465
Jul 2, 2023 $ 0.0035
+3.22%
$ 3.5 million $ 56,725
Jul 1, 2023 $ 0.00339
+1.10%
$ 3.39 million $ 149,914
Jun 30, 2023 $ 0.00336
+0.32%
$ 3.36 million $ 208,519
Jun 29, 2023 $ 0.00334
+1.45%
$ 3.34 million $ 167,198
Jun 28, 2023 $ 0.00332
-4.00%
$ 3.32 million $ 87,000
Jun 27, 2023 $ 0.00345
+1.72%
$ 3.45 million $ 130,999
Jun 26, 2023 $ 0.00339
-0.85%
$ 3.39 million $ 126,976
Jun 25, 2023 $ 0.00342
-1.72%
$ 3.42 million $ 98,544
Jun 24, 2023 $ 0.00347
+2.42%
$ 3.47 million $ 165,176
Jun 23, 2023 $ 0.00339
+2.38%
$ 3.39 million $ 141,849
Jun 22, 2023 $ 0.00331
-1.31%
$ 3.31 million $ 148,520
Jun 21, 2023 $ 0.00335
+0.15%
$ 3.35 million $ 361,642
Jun 20, 2023 $ 0.00335
+2.06%
$ 3.35 million $ 126,019
Jun 19, 2023 $ 0.00328
-0.42%
$ 3.28 million $ 484,087