Blocery Historical Data

BLY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00791
+72.37%
$ 7.91 million $ 10.31 million
Jul 20, 2023 $ 0.00459
+10.84%
$ 4.59 million $ 1.32 million
Jul 19, 2023 $ 0.00415
-0.11%
$ 4.15 million $ 556,410
Jul 18, 2023 $ 0.00419
-13.95%
$ 4.19 million $ 527,378
Jul 17, 2023 $ 0.00487
-9.01%
$ 4.87 million $ 1.06 million
Jul 16, 2023 $ 0.00536
+18.45%
$ 5.36 million $ 5.62 million
Jul 15, 2023 $ 0.00419
+4.91%
$ 4.19 million $ 2.77 million
Jul 14, 2023 $ 0.00399
+4.10%
$ 3.99 million $ 1.17 million
Jul 13, 2023 $ 0.00382
+14.47%
$ 3.82 million $ 5.79 million
Jul 12, 2023 $ 0.00333
-7.22%
$ 3.33 million $ 312,399
Jul 11, 2023 $ 0.00359
+6.89%
$ 3.59 million $ 80,535
Jul 10, 2023 $ 0.00336
-6.24%
$ 3.36 million $ 107,284
Jul 9, 2023 $ 0.00358
-0.32%
$ 3.58 million $ 108,311
Jul 8, 2023 $ 0.00359
+2.40%
$ 3.59 million $ 117,711
Jul 7, 2023 $ 0.0035
-0.66%
$ 3.5 million $ 234,985
Jul 6, 2023 $ 0.00352
+1.31%
$ 3.52 million $ 831,045
Jul 5, 2023 $ 0.00347
-6.83%
$ 3.47 million $ 1.1 million
Jul 4, 2023 $ 0.00373
+3.10%
$ 3.73 million $ 2.09 million
Jul 3, 2023 $ 0.00362
+3.27%
$ 3.62 million $ 252,465
Jul 2, 2023 $ 0.0035
+3.22%
$ 3.5 million $ 56,725
Jul 1, 2023 $ 0.00339
+1.10%
$ 3.39 million $ 149,914
Jun 30, 2023 $ 0.00336
+0.32%
$ 3.36 million $ 208,519
Jun 29, 2023 $ 0.00334
+1.45%
$ 3.34 million $ 167,198
Jun 28, 2023 $ 0.00332
-4.00%
$ 3.32 million $ 87,000
Jun 27, 2023 $ 0.00345
+1.72%
$ 3.45 million $ 130,999
Jun 26, 2023 $ 0.00339
-0.85%
$ 3.39 million $ 126,976
Jun 25, 2023 $ 0.00342
-1.72%
$ 3.42 million $ 98,544
Jun 24, 2023 $ 0.00347
+2.42%
$ 3.47 million $ 165,176
Jun 23, 2023 $ 0.00339
+2.38%
$ 3.39 million $ 141,849
Jun 22, 2023 $ 0.00331
-1.31%
$ 3.31 million $ 148,520
Jun 21, 2023 $ 0.00335
+0.15%
$ 3.35 million $ 361,642
Jun 20, 2023 $ 0.00335
+2.06%
$ 3.35 million $ 126,019
Jun 19, 2023 $ 0.00328
-0.42%
$ 3.28 million $ 484,087
Jun 18, 2023 $ 0.0033
-7.39%
$ 3.3 million $ 366,903
Jun 17, 2023 $ 0.00356
+10.67%
$ 3.56 million $ 3.31 million
Jun 16, 2023 $ 0.00322
+3.28%
$ 3.22 million $ 2.37 million
Jun 15, 2023 $ 0.00312
-3.16%
$ 3.12 million $ 109,006
Jun 14, 2023 $ 0.00322
+0.10%
$ 3.22 million $ 237,071
Jun 13, 2023 $ 0.00321
-0.51%
$ 3.21 million $ 151,488
Jun 12, 2023 $ 0.00323
+0.19%
$ 3.23 million $ 266,686
Jun 11, 2023 $ 0.00322
+5.31%
$ 3.22 million $ 223,591
Jun 10, 2023 $ 0.00306
-10.89%
$ 3.06 million $ 223,885
Jun 9, 2023 $ 0.00343
+1.00%
$ 3.43 million $ 118,208
Jun 8, 2023 $ 0.0034
+1.63%
$ 3.4 million $ 233,962
Jun 7, 2023 $ 0.00334
-8.36%
$ 3.34 million $ 215,994
Jun 6, 2023 $ 0.00365
+3.82%
$ 3.65 million $ 1.27 million
Jun 5, 2023 $ 0.00352
+6.94%
$ 3.52 million $ 735,556
Jun 4, 2023 $ 0.00329
+0.11%
$ 3.29 million $ 71,650
Jun 3, 2023 $ 0.00328
+1.03%
$ 3.28 million $ 69,279
Jun 2, 2023 $ 0.00325
+0.05%
$ 3.25 million $ 82,627