Blocery Historical Data

BLY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00118
+1.42%
$ 1.18 million $ 47,308
Mar 8, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 42,389
Mar 8, 2 AM $ 0.00116
+0.35%
$ 1.16 million $ 51,689
Mar 8, 1 AM $ 0.00115
+0.36%
$ 1.15 million $ 56,284
Mar 8, 12 AM $ 0.00115
-1.03%
$ 1.15 million $ 45,485
Mar 7, 11 PM $ 0.00116
-0.68%
$ 1.16 million $ 39,520
Mar 7, 10 PM $ 0.00117
+0.66%
$ 1.17 million $ 27,867
Mar 7, 9 PM $ 0.00116
-0.92%
$ 1.16 million $ 14,237
Mar 7, 8 PM $ 0.00117
-3.51%
$ 1.17 million $ 13,035
Mar 7, 7 PM $ 0.00122
+0.34%
$ 1.22 million $ 26,475
Mar 7, 6 PM $ 0.00121
-0.26%
$ 1.21 million $ 26,377
Mar 7, 5 PM $ 0.00122
-0.42%
$ 1.22 million $ 26,451
Mar 7, 4 PM $ 0.00122
-2.75%
$ 1.22 million $ 13,394
Mar 7, 3 PM $ 0.00126
+5.68%
$ 1.26 million $ 13,344
Mar 7, 2 PM $ 0.00119
+0.28%
$ 1.19 million $ 112,059
Mar 7, 1 PM $ 0.00119
+0.40%
$ 1.19 million $ 105,452
Mar 7, 12 PM $ 0.00118
-0.51%
$ 1.18 million $ 104,754
Mar 7, 11 AM $ 0.00119
+0.06%
$ 1.19 million $ 102,457
Mar 7, 10 AM $ 0.00118
-1.24%
$ 1.18 million $ 100,961
Mar 7, 9 AM $ 0.0012
+1.42%
$ 1.2 million $ 97,162
Mar 7, 8 AM $ 0.00118
-0.99%
$ 1.18 million $ 95,413
Mar 7, 7 AM $ 0.00119
+1.04%
$ 1.19 million $ 92,208
Mar 7, 6 AM $ 0.00118
-0.62%
$ 1.18 million $ 86,210
Mar 7, 5 AM $ 0.00119
-0.05%
$ 1.19 million $ 77,855
Mar 7, 4 AM $ 0.00119
-0.29%
$ 1.19 million $ 82,040
Mar 7, 3 AM $ 0.00119
+0.40%
$ 1.19 million $ 76,747
Mar 7, 2 AM $ 0.00119
-1.71%
$ 1.19 million $ 69,251
Mar 7, 1 AM $ 0.00121
+1.64%
$ 1.21 million $ 50,781
Mar 7, 12 AM $ 0.00119
+0.74%
$ 1.19 million $ 31,822
Mar 6, 11 PM $ 0.00118
-0.68%
$ 1.18 million $ 13,633
Mar 6, 10 PM $ 0.00119
-3.81%
$ 1.19 million $ 11,450
Mar 6, 9 PM $ 0.00123
-0.51%
$ 1.23 million $ 18,179
Mar 6, 8 PM $ 0.00124
-0.95%
$ 1.24 million $ 16,368
Mar 6, 7 PM $ 0.00125
+0.21%
$ 1.25 million $ 15,400
Mar 6, 6 PM $ 0.00125
+0.06%
$ 1.25 million $ 15,299
Mar 6, 5 PM $ 0.00125
-0.61%
$ 1.25 million $ 15,364
Mar 6, 4 PM $ 0.00126
-1.09%
$ 1.26 million $ 14,204
Mar 6, 3 PM $ 0.00127
+7.79%
$ 1.27 million $ 11,537
Mar 6, 2 PM $ 0.00118
-0.38%
$ 1.18 million $ 165,618
Mar 6, 1 PM $ 0.00118
-0.32%
$ 1.18 million $ 162,349
Mar 6, 12 PM $ 0.00119
+1.07%
$ 1.19 million $ 156,226
Mar 6, 11 AM $ 0.00118
+0.29%
$ 1.18 million $ 152,439
Mar 6, 10 AM $ 0.00118
+0.23%
$ 1.18 million $ 150,684
Mar 6, 9 AM $ 0.00118
-0.87%
$ 1.18 million $ 141,618
Mar 6, 8 AM $ 0.00119
+0.83%
$ 1.19 million $ 136,318
Mar 6, 7 AM $ 0.00117
-0.18%
$ 1.17 million $ 119,904
Mar 6, 6 AM $ 0.00117
-0.97%
$ 1.17 million $ 117,250
Mar 6, 5 AM $ 0.00118
+0.35%
$ 1.18 million $ 114,451
Mar 6, 4 AM $ 0.00118
+0.14%
$ 1.18 million $ 112,470
Mar 6, 3 AM $ 0.00118
+0.65%
$ 1.18 million $ 95,693