Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocery Historical Data

BLY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 9 PM $0.00116
-0.19%
$1.16 million $33,759
Mar 16, 8 PM $0.00116
-0.74%
$1.16 million $32,965
Mar 16, 7 PM $0.00117
-0.16%
$1.17 million $29,766
Mar 16, 6 PM $0.00117
-0.26%
$1.17 million $29,814
Mar 16, 5 PM $0.00118
+0.50%
$1.18 million $28,896
Mar 16, 4 PM $0.00116
-0.55%
$1.16 million $26,640
Mar 16, 3 PM $0.00116
-1.17%
$1.16 million $21,572
Mar 16, 2 PM $0.00117
-0.26%
$1.17 million $176,197
Mar 16, 1 PM $0.00117
+0.77%
$1.17 million $171,986
Mar 16, 12 PM $0.00118
+0.90%
$1.18 million $162,520
Mar 16, 11 AM $0.00116
-0.02%
$1.16 million $149,322
Mar 16, 10 AM $0.00117
-0.27%
$1.17 million $142,571
Mar 16, 9 AM $0.00117
-0.82%
$1.17 million $136,873
Mar 16, 8 AM $0.00117
+0.49%
$1.17 million $128,093
Mar 16, 7 AM $0.00116
-0.35%
$1.16 million $105,197
Mar 16, 6 AM $0.00117
+0.60%
$1.17 million $101,702
Mar 16, 5 AM $0.00116
-0.32%
$1.16 million $91,885
Mar 16, 4 AM $0.00117
+0.05%
$1.17 million $82,953
Mar 16, 3 AM $0.00116
-0.07%
$1.16 million $79,819
Mar 16, 2 AM $0.00116
+0.78%
$1.16 million $75,603
Mar 16, 1 AM $0.00115
-0.18%
$1.15 million $70,565
Mar 16, 12 AM $0.00116
+0.75%
$1.16 million $66,882
Mar 15, 11 PM $0.00115
+0.00%
$1.15 million $58,173
Mar 15, 10 PM $0.00115
+0.12%
$1.15 million $36,785
Mar 15, 9 PM $0.00115
-0.81%
$1.15 million $24,255
Mar 15, 8 PM $0.00116
-0.52%
$1.16 million $19,669
Mar 15, 7 PM $0.00116
+0.00%
$1.16 million $19,175
Mar 15, 6 PM $0.00116
+0.00%
$1.16 million $19,175
Mar 15, 5 PM $0.00116
-0.29%
$1.16 million $19,175
Mar 15, 4 PM $0.00116
+1.22%
$1.16 million $19,224
Mar 15, 3 PM $0.00114
-1.72%
$1.14 million $16,512
Mar 15, 2 PM $0.00116
+1.81%
$1.16 million $137,387
Mar 15, 1 PM $0.00115
-0.29%
$1.15 million $128,187
Mar 15, 12 PM $0.00115
-0.52%
$1.15 million $113,306
Mar 15, 11 AM $0.00116
-0.17%
$1.16 million $104,080
Mar 15, 10 AM $0.00114
-0.86%
$1.14 million $103,617
Mar 15, 9 AM $0.00115
-0.92%
$1.15 million $98,368
Mar 15, 8 AM $0.00116
-0.34%
$1.16 million $94,053
Mar 15, 7 AM $0.00117
+1.21%
$1.17 million $91,336
Mar 15, 6 AM $0.00116
-0.11%
$1.16 million $85,542
Mar 15, 5 AM $0.00115
+0.29%
$1.15 million $82,520
Mar 15, 4 AM $0.00115
+0.00%
$1.15 million $79,946
Mar 15, 3 AM $0.00115
-0.63%
$1.15 million $76,276
Mar 15, 2 AM $0.00116
+0.52%
$1.16 million $73,147
Mar 15, 1 AM $0.00116
+0.23%
$1.16 million $67,857
Mar 15, 12 AM $0.00116
-0.57%
$1.16 million $65,395
Mar 14, 11 PM $0.00118
+0.80%
$1.18 million $57,922
Mar 14, 10 PM $0.00117
-0.96%
$1.17 million $54,387
Mar 14, 9 PM $0.00118
+0.00%
$1.18 million $52,046
Mar 14, 8 PM $0.00119
+1.02%
$1.19 million $45,611