Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.00331
-1.31%
$3.31 million $148,520
Jun 21, 2023 $0.00335
+0.15%
$3.35 million $361,642
Jun 20, 2023 $0.00335
+2.06%
$3.35 million $126,019
Jun 19, 2023 $0.00328
-0.42%
$3.28 million $484,087
Jun 18, 2023 $0.0033
-7.39%
$3.3 million $366,903
Jun 17, 2023 $0.00356
+10.67%
$3.56 million $3.31 million
Jun 16, 2023 $0.00322
+3.28%
$3.22 million $2.37 million
Jun 15, 2023 $0.00312
-3.16%
$3.12 million $109,006
Jun 14, 2023 $0.00322
+0.10%
$3.22 million $237,071
Jun 13, 2023 $0.00321
-0.51%
$3.21 million $151,488
Jun 12, 2023 $0.00323
+0.19%
$3.23 million $266,686
Jun 11, 2023 $0.00322
+5.31%
$3.22 million $223,591
Jun 10, 2023 $0.00306
-10.89%
$3.06 million $223,885
Jun 9, 2023 $0.00343
+1.00%
$3.43 million $118,208
Jun 8, 2023 $0.0034
+1.63%
$3.4 million $233,962
Jun 7, 2023 $0.00334
-8.36%
$3.34 million $215,994
Jun 6, 2023 $0.00365
+3.82%
$3.65 million $1.27 million
Jun 5, 2023 $0.00352
+6.94%
$3.52 million $735,556
Jun 4, 2023 $0.00329
+0.11%
$3.29 million $71,650
Jun 3, 2023 $0.00328
+1.03%
$3.28 million $69,279
Jun 2, 2023 $0.00325
+0.05%
$3.25 million $82,627
Jun 1, 2023 $0.00325
-3.46%
$3.25 million $199,813
May 31, 2023 $0.0034
+2.38%
$3.4 million $724,194
May 30, 2023 $0.00335
+0.23%
$3.35 million $481,905
May 29, 2023 $0.00334
-5.87%
$3.34 million $182,815
May 28, 2023 $0.00354
-2.86%
$3.54 million $84,405
May 27, 2023 $0.00365
-1.09%
$3.65 million $173,503
May 26, 2023 $0.00369
-13.23%
$3.69 million $672,400
May 25, 2023 $0.0042
+18.48%
$4.2 million $1.36 million
May 24, 2023 $0.00354
+3.92%
$3.54 million $58,234
May 23, 2023 $0.00341
+3.22%
$3.41 million $117,529
May 22, 2023 $0.00332
-6.34%
$3.32 million $88,393
May 21, 2023 $0.00354
-3.70%
$3.54 million $41,407
May 20, 2023 $0.00369
+8.40%
$3.69 million $30,043
May 19, 2023 $0.00338
-4.91%
$3.38 million $27,025
May 18, 2023 $0.00355
+1.51%
$3.55 million $34,040
May 17, 2023 $0.00351
-2.88%
$3.51 million $37,799
May 16, 2023 $0.0036
-4.11%
$3.6 million $72,012
May 15, 2023 $0.00377
+2.34%
$3.77 million $238,026
May 14, 2023 $0.00368
-1.59%
$3.68 million $33,297
May 13, 2023 $0.00373
+6.94%
$3.73 million $30,218
May 12, 2023 $0.00347
+3.47%
$3.47 million $34,019
May 11, 2023 $0.00335
+0.21%
$3.35 million $27,492
May 10, 2023 $0.00335
-7.20%
$3.35 million $50,145
May 9, 2023 $0.00362
-1.33%
$3.62 million $42,565
May 8, 2023 $0.00367
-5.27%
$3.67 million $99,411
May 7, 2023 $0.00387
+5.66%
$3.87 million $121,696
May 6, 2023 $0.00366
-4.58%
$3.66 million $388,358
May 5, 2023 $0.00384
+1.73%
$3.84 million $57,457
May 4, 2023 $0.00377
-0.57%
$3.77 million $157,290