Blocery Historical Data

BLY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00325
-3.46%
$ 3.25 million $ 199,813
May 31, 2023 $ 0.0034
+2.38%
$ 3.4 million $ 724,194
May 30, 2023 $ 0.00335
+0.23%
$ 3.35 million $ 481,905
May 29, 2023 $ 0.00334
-5.87%
$ 3.34 million $ 182,815
May 28, 2023 $ 0.00354
-2.86%
$ 3.54 million $ 84,405
May 27, 2023 $ 0.00365
-1.09%
$ 3.65 million $ 173,503
May 26, 2023 $ 0.00369
-13.23%
$ 3.69 million $ 672,400
May 25, 2023 $ 0.0042
+18.48%
$ 4.2 million $ 1.36 million
May 24, 2023 $ 0.00354
+3.92%
$ 3.54 million $ 58,234
May 23, 2023 $ 0.00341
+3.22%
$ 3.41 million $ 117,529
May 22, 2023 $ 0.00332
-6.34%
$ 3.32 million $ 88,393
May 21, 2023 $ 0.00354
-3.70%
$ 3.54 million $ 41,407
May 20, 2023 $ 0.00369
+8.40%
$ 3.69 million $ 30,043
May 19, 2023 $ 0.00338
-4.91%
$ 3.38 million $ 27,025
May 18, 2023 $ 0.00355
+1.51%
$ 3.55 million $ 34,040
May 17, 2023 $ 0.00351
-2.88%
$ 3.51 million $ 37,799
May 16, 2023 $ 0.0036
-4.11%
$ 3.6 million $ 72,012
May 15, 2023 $ 0.00377
+2.34%
$ 3.77 million $ 238,026
May 14, 2023 $ 0.00368
-1.59%
$ 3.68 million $ 33,297
May 13, 2023 $ 0.00373
+6.94%
$ 3.73 million $ 30,218
May 12, 2023 $ 0.00347
+3.47%
$ 3.47 million $ 34,019
May 11, 2023 $ 0.00335
+0.21%
$ 3.35 million $ 27,492
May 10, 2023 $ 0.00335
-7.20%
$ 3.35 million $ 50,145
May 9, 2023 $ 0.00362
-1.33%
$ 3.62 million $ 42,565
May 8, 2023 $ 0.00367
-5.27%
$ 3.67 million $ 99,411
May 7, 2023 $ 0.00387
+5.66%
$ 3.87 million $ 121,696
May 6, 2023 $ 0.00366
-4.58%
$ 3.66 million $ 388,358
May 5, 2023 $ 0.00384
+1.73%
$ 3.84 million $ 57,457
May 4, 2023 $ 0.00377
-0.57%
$ 3.77 million $ 157,290
May 3, 2023 $ 0.00379
+1.22%
$ 3.79 million $ 112,472
May 2, 2023 $ 0.00376
-9.96%
$ 3.76 million $ 198,157
May 1, 2023 $ 0.00417
+6.59%
$ 4.17 million $ 1.43 million
Apr 30, 2023 $ 0.00391
+4.72%
$ 3.91 million $ 269,626
Apr 29, 2023 $ 0.00371
+0.10%
$ 3.71 million $ 35,846
Apr 28, 2023 $ 0.00371
+0.52%
$ 3.71 million $ 31,550
Apr 27, 2023 $ 0.00368
+0.52%
$ 3.68 million $ 39,438
Apr 26, 2023 $ 0.00365
-0.01%
$ 3.65 million $ 41,688
Apr 25, 2023 $ 0.00363
-5.53%
$ 3.63 million $ 62,083
Apr 24, 2023 $ 0.00382
-2.46%
$ 3.82 million $ 24,350
Apr 23, 2023 $ 0.00392
+0.29%
$ 3.92 million $ 36,716
Apr 22, 2023 $ 0.00392
+1.24%
$ 3.92 million $ 34,495
Apr 21, 2023 $ 0.00387
+1.06%
$ 3.87 million $ 157,620
Apr 20, 2023 $ 0.00382
-6.59%
$ 3.82 million $ 69,645
Apr 19, 2023 $ 0.00409
-1.03%
$ 4.09 million $ 110,869
Apr 18, 2023 $ 0.00411
-5.65%
$ 4.11 million $ 89,086
Apr 17, 2023 $ 0.00436
-4.89%
$ 4.36 million $ 113,337
Apr 16, 2023 $ 0.00458
+4.05%
$ 4.58 million $ 65,861
Apr 15, 2023 $ 0.00441
+2.28%
$ 4.41 million $ 55,785
Apr 14, 2023 $ 0.00432
-1.42%
$ 4.32 million $ 45,910
Apr 13, 2023 $ 0.00438
+2.16%
$ 4.38 million $ 79,489