Blocery Historical Data

BLY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0033
-7.39%
$ 3.3 million $ 366,903
Jun 17, 2023 $ 0.00356
+10.67%
$ 3.56 million $ 3.31 million
Jun 16, 2023 $ 0.00322
+3.28%
$ 3.22 million $ 2.37 million
Jun 15, 2023 $ 0.00312
-3.16%
$ 3.12 million $ 109,006
Jun 14, 2023 $ 0.00322
+0.10%
$ 3.22 million $ 237,071
Jun 13, 2023 $ 0.00321
-0.51%
$ 3.21 million $ 151,488
Jun 12, 2023 $ 0.00323
+0.19%
$ 3.23 million $ 266,686
Jun 11, 2023 $ 0.00322
+5.31%
$ 3.22 million $ 223,591
Jun 10, 2023 $ 0.00306
-10.89%
$ 3.06 million $ 223,885
Jun 9, 2023 $ 0.00343
+1.00%
$ 3.43 million $ 118,208
Jun 8, 2023 $ 0.0034
+1.63%
$ 3.4 million $ 233,962
Jun 7, 2023 $ 0.00334
-8.36%
$ 3.34 million $ 215,994
Jun 6, 2023 $ 0.00365
+3.82%
$ 3.65 million $ 1.27 million
Jun 5, 2023 $ 0.00352
+6.94%
$ 3.52 million $ 735,556
Jun 4, 2023 $ 0.00329
+0.11%
$ 3.29 million $ 71,650
Jun 3, 2023 $ 0.00328
+1.03%
$ 3.28 million $ 69,279
Jun 2, 2023 $ 0.00325
+0.05%
$ 3.25 million $ 82,627
Jun 1, 2023 $ 0.00325
-3.46%
$ 3.25 million $ 199,813
May 31, 2023 $ 0.0034
+2.38%
$ 3.4 million $ 724,194
May 30, 2023 $ 0.00335
+0.23%
$ 3.35 million $ 481,905
May 29, 2023 $ 0.00334
-5.87%
$ 3.34 million $ 182,815
May 28, 2023 $ 0.00354
-2.86%
$ 3.54 million $ 84,405
May 27, 2023 $ 0.00365
-1.09%
$ 3.65 million $ 173,503
May 26, 2023 $ 0.00369
-13.23%
$ 3.69 million $ 672,400
May 25, 2023 $ 0.0042
+18.48%
$ 4.2 million $ 1.36 million
May 24, 2023 $ 0.00354
+3.92%
$ 3.54 million $ 58,234
May 23, 2023 $ 0.00341
+3.22%
$ 3.41 million $ 117,529
May 22, 2023 $ 0.00332
-6.34%
$ 3.32 million $ 88,393
May 21, 2023 $ 0.00354
-3.70%
$ 3.54 million $ 41,407
May 20, 2023 $ 0.00369
+8.40%
$ 3.69 million $ 30,043
May 19, 2023 $ 0.00338
-4.91%
$ 3.38 million $ 27,025
May 18, 2023 $ 0.00355
+1.51%
$ 3.55 million $ 34,040
May 17, 2023 $ 0.00351
-2.88%
$ 3.51 million $ 37,799
May 16, 2023 $ 0.0036
-4.11%
$ 3.6 million $ 72,012
May 15, 2023 $ 0.00377
+2.34%
$ 3.77 million $ 238,026
May 14, 2023 $ 0.00368
-1.59%
$ 3.68 million $ 33,297
May 13, 2023 $ 0.00373
+6.94%
$ 3.73 million $ 30,218
May 12, 2023 $ 0.00347
+3.47%
$ 3.47 million $ 34,019
May 11, 2023 $ 0.00335
+0.21%
$ 3.35 million $ 27,492
May 10, 2023 $ 0.00335
-7.20%
$ 3.35 million $ 50,145
May 9, 2023 $ 0.00362
-1.33%
$ 3.62 million $ 42,565
May 8, 2023 $ 0.00367
-5.27%
$ 3.67 million $ 99,411
May 7, 2023 $ 0.00387
+5.66%
$ 3.87 million $ 121,696
May 6, 2023 $ 0.00366
-4.58%
$ 3.66 million $ 388,358
May 5, 2023 $ 0.00384
+1.73%
$ 3.84 million $ 57,457
May 4, 2023 $ 0.00377
-0.57%
$ 3.77 million $ 157,290
May 3, 2023 $ 0.00379
+1.22%
$ 3.79 million $ 112,472
May 2, 2023 $ 0.00376
-9.96%
$ 3.76 million $ 198,157
May 1, 2023 $ 0.00417
+6.59%
$ 4.17 million $ 1.43 million
Apr 30, 2023 $ 0.00391
+4.72%
$ 3.91 million $ 269,626