Blocery Historical Data

BLY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00118
+0.14%
$ 1.18 million $ 112,470
Mar 6, 3 AM $ 0.00118
+0.65%
$ 1.18 million $ 95,693
Mar 6, 2 AM $ 0.00118
-1.81%
$ 1.18 million $ 75,040
Mar 6, 1 AM $ 0.0012
-1.05%
$ 1.2 million $ 38,987
Mar 6, 12 AM $ 0.00121
+0.69%
$ 1.21 million $ 29,356
Mar 5, 11 PM $ 0.0012
-7.29%
$ 1.2 million $ 25,867
Mar 5, 10 PM $ 0.0013
+4.03%
$ 1.3 million $ 13,825
Mar 5, 9 PM $ 0.00125
-0.32%
$ 1.25 million $ 28,787
Mar 5, 8 PM $ 0.00125
-3.36%
$ 1.25 million $ 23,137
Mar 5, 7 PM $ 0.00129
+3.30%
$ 1.29 million $ 14,354
Mar 5, 6 PM $ 0.00125
-3.19%
$ 1.25 million $ 23,007
Mar 5, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 14,360
Mar 5, 4 PM $ 0.0013
+0.21%
$ 1.26 million $ 21,315
Mar 5, 3 PM $ 0.00129
+7.00%
$ 1.29 million $ 16,769
Mar 5, 2 PM $ 0.00122
+0.22%
$ 1.22 million $ 96,459
Mar 5, 1 PM $ 0.00122
+1.66%
$ 1.22 million $ 87,264
Mar 5, 12 PM $ 0.0012
-1.29%
$ 1.2 million $ 75,976
Mar 5, 11 AM $ 0.00121
-0.17%
$ 1.21 million $ 76,932
Mar 5, 10 AM $ 0.00123
+0.78%
$ 1.23 million $ 89,372
Mar 5, 9 AM $ 0.0012
-0.19%
$ 1.2 million $ 73,570
Mar 5, 8 AM $ 0.00121
-6.67%
$ 1.21 million $ 60,203
Mar 5, 7 AM $ 0.00122
+1.38%
$ 1.22 million $ 73,938
Mar 5, 6 AM $ 0.00119
-7.63%
$ 1.19 million $ 58,006
Mar 5, 5 AM $ 0.00129
+6.29%
$ 1.29 million $ 68,158
Mar 5, 4 AM $ 0.00123
+1.65%
$ 1.23 million $ 71,971
Mar 5, 3 AM $ 0.00121
+1.34%
$ 1.21 million $ 65,247
Mar 5, 2 AM $ 0.00119
-7.95%
$ 1.19 million $ 51,557
Mar 5, 1 AM $ 0.00129
+4.56%
$ 1.29 million $ 51,720
Mar 5, 12 AM $ 0.00124
+5.14%
$ 1.24 million $ 14,876
Mar 4, 11 PM $ 0.00118
-0.57%
$ 1.18 million $ 37,209
Mar 4, 10 PM $ 0.00118
+0.29%
$ 1.18 million $ 37,133
Mar 4, 9 PM $ 0.00118
-0.21%
$ 1.18 million $ 36,485
Mar 4, 8 PM $ 0.00118
+0.12%
$ 1.18 million $ 35,093
Mar 4, 7 PM $ 0.00118
+0.40%
$ 1.18 million $ 35,777
Mar 4, 6 PM $ 0.00118
+0.05%
$ 1.18 million $ 35,181
Mar 4, 5 PM $ 0.00118
-0.16%
$ 1.18 million $ 33,902
Mar 4, 4 PM $ 0.00117
+0.07%
$ -- $ 32,645
Mar 4, 1 PM $ 0.0012
-0.37%
$ 1.2 million $ 273,203
Mar 4, 12 PM $ 0.0012
-0.12%
$ 1.2 million $ 273,841
Mar 4, 11 AM $ 0.0012
+0.05%
$ 1.2 million $ 271,613
Mar 4, 9 AM $ 0.0012
+0.74%
$ 1.2 million $ 244,240
Mar 4, 8 AM $ 0.00119
+0.02%
$ 1.19 million $ 249,056
Mar 4, 7 AM $ 0.00119
-0.85%
$ 1.19 million $ 239,308
Mar 4, 6 AM $ 0.0012
-0.07%
$ 1.2 million $ 217,435
Mar 4, 5 AM $ 0.0012
-1.09%
$ 1.2 million $ 215,057
Mar 4, 4 AM $ 0.00121
+1.58%
$ 1.21 million $ 220,255
Mar 4, 3 AM $ 0.0012
-1.70%
$ 1.2 million $ 206,600
Mar 4, 2 AM $ 0.00122
+2.58%
$ 1.22 million $ 196,084
Mar 4, 1 AM $ 0.00119
-3.01%
$ 1.19 million $ 176,679
Mar 4, 12 AM $ 0.00122
+1.95%
$ 1.22 million $ 148,790