Blocery Historical Data

BLY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00122
+1.95%
$ 1.22 million $ 148,790
Mar 3, 11 PM $ 0.0012
-1.74%
$ 1.2 million $ 127,854
Mar 3, 10 PM $ 0.00122
+0.04%
$ 1.22 million $ 116,119
Mar 3, 9 PM $ 0.00122
-0.45%
$ 1.22 million $ 106,884
Mar 3, 8 PM $ 0.00123
+3.30%
$ 1.23 million $ 102,110
Mar 3, 7 PM $ 0.00119
+1.62%
$ 1.19 million $ 95,812
Mar 3, 6 PM $ 0.00118
-5.84%
$ 1.18 million $ 86,464
Mar 3, 5 PM $ 0.00125
+0.36%
$ 1.25 million $ 66,680
Mar 3, 4 PM $ 0.00124
+1.18%
$ 1.24 million $ 62,045
Mar 3, 3 PM $ 0.00123
-2.06%
$ 1.23 million $ 57,087
Mar 3, 2 PM $ 0.00126
-1.50%
$ 1.26 million $ 923,899
Mar 3, 1 PM $ 0.00127
-1.26%
$ 1.27 million $ 923,982
Mar 3, 12 PM $ 0.00129
+2.01%
$ 1.29 million $ 904,228
Mar 3, 11 AM $ 0.00127
-2.68%
$ 1.27 million $ 856,259
Mar 3, 10 AM $ 0.0013
+0.39%
$ 1.3 million $ 865,071
Mar 3, 9 AM $ 0.0013
+0.57%
$ 1.3 million $ 840,958
Mar 3, 8 AM $ 0.00129
-1.56%
$ 1.29 million $ 795,253
Mar 3, 7 AM $ 0.00131
-1.19%
$ 1.31 million $ 389,996
Mar 3, 6 AM $ 0.00132
+0.06%
$ 1.32 million $ 386,721
Mar 3, 5 AM $ 0.00132
+1.40%
$ 1.32 million $ 376,309
Mar 3, 4 AM $ 0.00131
-0.54%
$ 1.31 million $ 341,739
Mar 3, 3 AM $ 0.00131
+0.17%
$ 1.31 million $ 323,165
Mar 3, 2 AM $ 0.00131
-4.02%
$ 1.31 million $ 299,484
Mar 3, 1 AM $ 0.00137
+4.97%
$ 1.37 million $ 150,228
Mar 3, 12 AM $ 0.0013
+0.47%
$ 1.3 million $ 99,815
Mar 2, 11 PM $ 0.00129
+0.98%
$ 1.29 million $ 71,226
Mar 2, 10 PM $ 0.00128
+0.60%
$ 1.28 million $ 56,634
Mar 2, 9 PM $ 0.00127
+0.38%
$ 1.27 million $ 56,209
Mar 2, 8 PM $ 0.00127
-0.44%
$ 1.27 million $ 48,143
Mar 2, 7 PM $ 0.00127
+0.29%
$ 1.27 million $ 43,669
Mar 2, 6 PM $ 0.00127
+0.37%
$ 1.27 million $ 43,477
Mar 2, 5 PM $ 0.00127
+0.29%
$ 1.27 million $ 43,094
Mar 2, 4 PM $ 0.00126
-1.78%
$ 1.26 million $ 40,664
Mar 2, 3 PM $ 0.00129
+0.62%
$ 1.29 million $ 32,506
Mar 2, 2 PM $ 0.00128
-0.10%
$ 1.28 million $ 353,586
Mar 2, 1 PM $ 0.00128
+0.52%
$ 1.28 million $ 225,537
Mar 2, 12 PM $ 0.00127
+0.63%
$ 1.27 million $ 177,123
Mar 2, 11 AM $ 0.00126
+0.68%
$ 1.26 million $ 174,140
Mar 2, 10 AM $ 0.00126
-1.72%
$ 1.26 million $ 168,313
Mar 2, 9 AM $ 0.00128
-0.88%
$ 1.28 million $ 144,918
Mar 2, 8 AM $ 0.00129
-0.06%
$ 1.29 million $ 145,257
Mar 2, 7 AM $ 0.00129
+0.38%
$ 1.29 million $ 144,504
Mar 2, 6 AM $ 0.00129
-0.51%
$ 1.29 million $ 131,280
Mar 2, 5 AM $ 0.00129
+0.93%
$ 1.29 million $ 129,359
Mar 2, 4 AM $ 0.00128
-0.20%
$ 1.28 million $ 126,038
Mar 2, 3 AM $ 0.00128
+1.08%
$ 1.28 million $ 124,654
Mar 2, 2 AM $ 0.00127
-1.43%
$ 1.27 million $ 119,179
Mar 2, 1 AM $ 0.00129
-0.54%
$ 1.29 million $ 120,310
Mar 2, 12 AM $ 0.00129
-0.63%
$ 1.29 million $ 100,560
Mar 1, 11 PM $ 0.0013
-0.12%
$ 1.3 million $ 93,785