Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 PM $0.00117
+0.42%
$1.17 million $15,006
Mar 12, 4 PM $0.00116
-1.30%
$1.16 million $10,660
Mar 12, 3 PM $0.00118
+0.73%
$1.18 million $7,219
Mar 12, 2 PM $0.00117
-0.82%
$1.17 million $70,704
Mar 12, 1 PM $0.00117
-0.28%
$1.17 million $68,137
Mar 12, 12 PM $0.00117
-1.04%
$1.17 million $65,146
Mar 12, 11 AM $0.00119
+0.80%
$1.19 million $60,654
Mar 12, 10 AM $0.00118
-0.19%
$1.18 million $59,288
Mar 12, 9 AM $0.00118
-0.01%
$1.18 million $53,187
Mar 12, 8 AM $0.00118
-0.07%
$1.18 million $51,540
Mar 12, 7 AM $0.00118
+0.02%
$1.18 million $50,307
Mar 12, 6 AM $0.00118
+0.20%
$1.18 million $44,973
Mar 12, 5 AM $0.00118
+0.15%
$1.18 million $43,343
Mar 12, 4 AM $0.00118
-0.56%
$1.18 million $42,637
Mar 12, 3 AM $0.00118
-0.08%
$1.18 million $41,765
Mar 12, 2 AM $0.00118
+0.40%
$1.18 million $33,031
Mar 12, 1 AM $0.00118
+0.66%
$1.18 million $27,319
Mar 12, 12 AM $0.00117
-0.19%
$1.17 million $25,047
Mar 11, 11 PM $0.00117
-0.92%
$1.17 million $22,320
Mar 11, 10 PM $0.00118
+0.47%
$1.18 million $18,334
Mar 11, 9 PM $0.00118
+0.55%
$1.18 million $13,794
Mar 11, 8 PM $0.00117
-0.19%
$1.17 million $10,677
Mar 11, 7 PM $0.00117
-0.47%
$1.17 million $9,919
Mar 11, 6 PM $0.00118
-0.51%
$1.18 million $6,689
Mar 11, 5 PM $0.00118
-0.16%
$1.18 million $6,365
Mar 11, 4 PM $0.00118
-0.52%
$1.18 million $6,324
Mar 11, 3 PM $0.00119
-0.55%
$1.19 million $3,623
Mar 11, 2 PM $0.00119
+1.41%
$1.19 million $133,538
Mar 11, 1 PM $0.00118
-1.25%
$1.18 million $124,284
Mar 11, 12 PM $0.00119
-1.05%
$1.19 million $112,287
Mar 11, 11 AM $0.00121
-0.52%
$1.21 million $126,955
Mar 11, 10 AM $0.00121
+1.66%
$1.21 million $125,298
Mar 11, 9 AM $0.00119
-0.62%
$1.19 million $122,081
Mar 11, 8 AM $0.0012
+0.20%
$1.2 million $119,882
Mar 11, 7 AM $0.0012
-1.02%
$1.2 million $113,567
Mar 11, 6 AM $0.00121
-1.50%
$1.21 million $113,043
Mar 11, 5 AM $0.00123
-0.91%
$1.23 million $95,440
Mar 11, 4 AM $0.00122
-1.02%
$1.22 million $79,263
Mar 11, 3 AM $0.00123
+3.65%
$1.23 million $67,659
Mar 11, 2 AM $0.00119
+1.12%
$1.19 million $22,271
Mar 11, 1 AM $0.00118
+0.36%
$1.18 million $36,527
Mar 11, 12 AM $0.00117
+2.17%
$1.17 million $34,482
Mar 10, 11 PM $0.00115
-0.32%
$1.15 million $29,539
Mar 10, 10 PM $0.00115
-0.24%
$1.15 million $28,017
Mar 10, 9 PM $0.00115
+0.17%
$1.15 million $27,072
Mar 10, 8 PM $0.00115
+0.57%
$1.15 million $24,697
Mar 10, 7 PM $0.00115
-0.28%
$1.15 million $23,012
Mar 10, 6 PM $0.00115
+0.03%
$1.15 million $22,125
Mar 10, 5 PM $0.00115
-0.41%
$1.15 million $21,805
Mar 10, 4 PM $0.00115
+1.60%
$1.15 million $21,600