Blocery Historical Data

BLY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00445
+1.90%
$ 4.45 million $ 163,939
Mar 9, 2023 $ 0.00437
-7.20%
$ 4.37 million $ 145,331
Mar 8, 2023 $ 0.00471
-1.10%
$ 4.71 million $ 176,397
Mar 7, 2023 $ 0.00477
-4.49%
$ 4.77 million $ 203,159
Mar 6, 2023 $ 0.00498
-2.78%
$ 4.98 million $ 104,066
Mar 5, 2023 $ 0.00513
+2.80%
$ 5.13 million $ 289,171
Mar 4, 2023 $ 0.00499
-0.25%
$ 4.99 million $ 495,854
Mar 3, 2023 $ 0.00502
-2.10%
$ 5.02 million $ 203,302
Mar 2, 2023 $ 0.00516
-3.16%
$ 5.16 million $ 186,039
Mar 1, 2023 $ 0.00533
+1.38%
$ 5.33 million $ 110,399
Feb 28, 2023 $ 0.00526
+1.40%
$ 5.26 million $ 174,460
Feb 27, 2023 $ 0.00518
-4.94%
$ 5.18 million $ 255,874
Feb 26, 2023 $ 0.00546
+2.66%
$ 5.46 million $ 180,017
Feb 25, 2023 $ 0.00532
-4.16%
$ 5.32 million $ 332,007
Feb 24, 2023 $ 0.00555
-30.64%
$ 5.55 million $ 874,889
Feb 23, 2023 $ 0.008
+20.59%
$ 8 million $ 1.28 million
Feb 22, 2023 $ 0.00663
-1.01%
$ 6.63 million $ 3.43 million
Feb 21, 2023 $ 0.0067
+4.04%
$ 6.7 million $ 5.39 million
Feb 20, 2023 $ 0.00646
+28.29%
$ 6.46 million $ 4.14 million
Feb 19, 2023 $ 0.00504
+2.26%
$ 5.04 million $ 2.56 million
Feb 18, 2023 $ 0.00493
+8.35%
$ 4.93 million $ 1.11 million
Feb 17, 2023 $ 0.00455
+0.21%
$ 4.55 million $ 135,843
Feb 16, 2023 $ 0.00454
+0.05%
$ 4.54 million $ 196,734
Feb 15, 2023 $ 0.00454
+2.52%
$ 4.54 million $ 187,343
Feb 14, 2023 $ 0.00443
-3.36%
$ 4.43 million $ 151,386
Feb 13, 2023 $ 0.00458
+2.31%
$ 4.58 million $ 187,691
Feb 12, 2023 $ 0.00448
+1.14%
$ 4.48 million $ 125,559
Feb 11, 2023 $ 0.00442
-5.42%
$ 4.42 million $ 138,596
Feb 10, 2023 $ 0.00468
-7.44%
$ 4.68 million $ 235,998
Feb 9, 2023 $ 0.00507
-1.55%
$ 5.07 million $ 135,031
Feb 8, 2023 $ 0.00513
+0.48%
$ 5.13 million $ 87,835
Feb 7, 2023 $ 0.0051
+1.04%
$ 5.1 million $ 298,514
Feb 6, 2023 $ 0.00504
-1.51%
$ 5.04 million $ 148,998
Feb 5, 2023 $ 0.00511
+0.66%
$ 5.11 million $ 111,534
Feb 4, 2023 $ 0.00508
-1.33%
$ 5.08 million $ 120,454
Feb 3, 2023 $ 0.00514
-2.54%
$ 5.14 million $ 105,084
Feb 2, 2023 $ 0.00528
+0.15%
$ 5.28 million $ 131,696
Feb 1, 2023 $ 0.00528
-0.21%
$ 5.28 million $ 138,592
Jan 31, 2023 $ 0.00528
-1.92%
$ 5.28 million $ 120,450
Jan 30, 2023 $ 0.00539
-0.40%
$ 5.39 million $ 135,103
Jan 29, 2023 $ 0.00541
-0.31%
$ 5.41 million $ 69,532
Jan 28, 2023 $ 0.00543
+2.61%
$ 5.43 million $ 110,331
Jan 27, 2023 $ 0.00531
-2.19%
$ 5.31 million $ 137,048
Jan 26, 2023 $ 0.00543
+0.62%
$ 5.43 million $ 172,179
Jan 25, 2023 $ 0.00539
-0.01%
$ 5.39 million $ 238,364
Jan 24, 2023 $ 0.0054
+8.57%
$ 5.4 million $ 338,148
Jan 23, 2023 $ 0.00498
+0.62%
$ 4.98 million $ 870,255
Jan 22, 2023 $ 0.00494
-5.28%
$ 4.94 million $ 225,784
Jan 21, 2023 $ 0.00522
-0.62%
$ 5.22 million $ 266,770
Jan 20, 2023 $ 0.00525
+2.02%
$ 5.25 million $ 249,358