Blocery Historical Data

BLY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00129
-0.63%
$ 1.29 million $ 100,560
Mar 1, 11 PM $ 0.0013
-0.12%
$ 1.3 million $ 93,785
Mar 1, 10 PM $ 0.0013
+0.97%
$ 1.3 million $ 66,044
Mar 1, 9 PM $ 0.00129
+1.65%
$ 1.29 million $ 36,219
Mar 1, 8 PM $ 0.00127
+0.10%
$ 1.27 million $ 20,347
Mar 1, 7 PM $ 0.00127
-0.97%
$ 1.27 million $ 20,376
Mar 1, 6 PM $ 0.00128
+0.69%
$ 1.28 million $ 20,161
Mar 1, 5 PM $ 0.00127
-0.04%
$ 1.27 million $ 19,925
Mar 1, 4 PM $ 0.00127
-0.62%
$ 1.27 million $ 16,722
Mar 1, 3 PM $ 0.00128
-1.04%
$ 1.28 million $ 15,422
Mar 1, 2 PM $ 0.0013
+0.61%
$ 1.3 million $ 190,168
Mar 1, 1 PM $ 0.00129
+0.88%
$ 1.29 million $ 180,561
Mar 1, 12 PM $ 0.00128
+0.43%
$ 1.28 million $ 170,147
Mar 1, 11 AM $ 0.00127
-1.53%
$ 1.27 million $ 168,810
Mar 1, 10 AM $ 0.00129
+0.72%
$ 1.29 million $ 166,934
Mar 1, 9 AM $ 0.00128
-0.54%
$ 1.28 million $ 164,216
Mar 1, 8 AM $ 0.00129
+0.17%
$ 1.29 million $ 163,149
Mar 1, 7 AM $ 0.00129
+0.47%
$ 1.29 million $ 153,440
Mar 1, 6 AM $ 0.00128
-0.31%
$ 1.28 million $ 148,502
Mar 1, 5 AM $ 0.00128
+1.45%
$ 1.28 million $ 148,654
Mar 1, 4 AM $ 0.00127
-1.69%
$ 1.27 million $ 140,959
Mar 1, 3 AM $ 0.00129
+0.14%
$ 1.29 million $ 139,183
Mar 1, 2 AM $ 0.00129
+1.68%
$ 1.29 million $ 128,215
Mar 1, 1 AM $ 0.00126
-0.99%
$ 1.26 million $ 120,022
Mar 1, 12 AM $ 0.00128
-1.64%
$ 1.28 million $ 113,695
Feb 28, 11 PM $ 0.0013
+0.34%
$ 1.3 million $ 107,146
Feb 28, 10 PM $ 0.00129
-0.52%
$ 1.29 million $ 91,695
Feb 28, 9 PM $ 0.0013
+0.65%
$ 1.3 million $ 86,671
Feb 28, 8 PM $ 0.00129
-1.19%
$ 1.29 million $ 84,620
Feb 28, 7 PM $ 0.00131
+0.02%
$ 1.31 million $ 83,549
Feb 28, 6 PM $ 0.00131
+1.05%
$ 1.31 million $ 83,666
Feb 28, 5 PM $ 0.00129
+0.46%
$ 1.29 million $ 79,720
Feb 28, 4 PM $ 0.00129
-0.94%
$ 1.29 million $ 77,280
Feb 28, 3 PM $ 0.0013
+0.53%
$ 1.3 million $ 76,737
Feb 28, 2 PM $ 0.00129
+1.72%
$ 1.29 million $ 130,672
Feb 28, 1 PM $ 0.00128
-0.07%
$ 1.28 million $ 117,775
Feb 28, 12 PM $ 0.00128
-0.19%
$ 1.28 million $ 117,352
Feb 28, 11 AM $ 0.00128
+2.85%
$ 1.28 million $ 115,181
Feb 28, 10 AM $ 0.00124
-0.89%
$ 1.24 million $ 100,409
Feb 28, 9 AM $ 0.00125
-0.70%
$ 1.25 million $ 97,390
Feb 28, 8 AM $ 0.00126
+0.37%
$ 1.26 million $ 97,043
Feb 28, 7 AM $ 0.00126
-2.82%
$ 1.26 million $ 88,797
Feb 28, 6 AM $ 0.00129
+1.25%
$ 1.29 million $ 78,973
Feb 28, 5 AM $ 0.00128
+0.55%
$ 1.28 million $ 58,211
Feb 28, 4 AM $ 0.00127
+0.96%
$ 1.27 million $ 54,860
Feb 28, 3 AM $ 0.00126
-1.30%
$ 1.26 million $ 51,866
Feb 28, 2 AM $ 0.00128
+1.34%
$ 1.28 million $ 52,176
Feb 28, 1 AM $ 0.00126
+2.30%
$ 1.26 million $ 50,942
Feb 28, 12 AM $ 0.00123
-3.22%
$ 1.23 million $ 39,545
Feb 27, 11 PM $ 0.00127
-0.10%
$ 1.27 million $ 41,061