Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocery Historical Data

BLY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 PM $0.00114
+0.87%
$1.14 million $20,097
Mar 10, 2 PM $0.00113
-4.25%
$1.13 million $17,606
Mar 10, 1 PM $0.00118
+0.19%
$1.18 million $176,757
Mar 10, 12 PM $0.00117
-1.63%
$1.17 million $169,398
Mar 10, 11 AM $0.00119
+0.12%
$1.19 million $147,106
Mar 10, 10 AM $0.00119
-0.86%
$1.19 million $153,776
Mar 10, 9 AM $0.0012
+2.13%
$1.2 million $134,941
Mar 10, 8 AM $0.00118
+0.02%
$1.18 million $83,876
Mar 10, 7 AM $0.00118
-0.32%
$1.18 million $70,114
Mar 10, 6 AM $0.00118
+0.44%
$1.18 million $78,253
Mar 10, 5 AM $0.00117
-0.94%
$1.17 million $75,475
Mar 10, 4 AM $0.00119
+0.79%
$1.19 million $65,705
Mar 10, 3 AM $0.00118
-0.75%
$1.18 million $62,489
Mar 10, 2 AM $0.00119
-0.01%
$1.19 million $54,876
Mar 10, 1 AM $0.00119
-0.42%
$1.19 million $54,318
Mar 10, 12 AM $0.00119
-0.65%
$1.19 million $43,102
Mar 9, 11 PM $0.0012
+0.29%
$1.2 million $40,703
Mar 9, 10 PM $0.00119
+0.07%
$1.19 million $39,064
Mar 9, 9 PM $0.00119
+0.17%
$1.19 million $34,335
Mar 9, 8 PM $0.00119
-0.50%
$1.19 million $32,385
Mar 9, 7 PM $0.0012
+0.83%
$1.2 million $31,776
Mar 9, 6 PM $0.00119
-0.22%
$1.19 million $31,362
Mar 9, 5 PM $0.00119
-0.74%
$1.19 million $32,613
Mar 9, 4 PM $0.0012
-0.20%
$1.2 million $28,299
Mar 9, 3 PM $0.0012
+1.50%
$1.2 million $26,295
Mar 9, 2 PM $0.00118
+0.04%
$1.18 million $103,865
Mar 9, 1 PM $0.00118
+0.25%
$1.18 million $100,644
Mar 9, 12 PM $0.00118
+0.43%
$1.18 million $99,673
Mar 9, 11 AM $0.00118
+0.22%
$1.18 million $94,363
Mar 9, 10 AM $0.00117
-0.19%
$1.17 million $90,922
Mar 9, 9 AM $0.00118
+0.51%
$1.18 million $79,061
Mar 9, 8 AM $0.00117
-0.02%
$1.17 million $74,183
Mar 9, 7 AM $0.00117
-0.18%
$1.17 million $71,695
Mar 9, 6 AM $0.00117
-1.18%
$1.17 million $67,941
Mar 9, 5 AM $0.00119
+1.21%
$1.19 million $67,033
Mar 9, 4 AM $0.00116
-2.55%
$1.16 million $54,431
Mar 9, 3 AM $0.00119
-0.18%
$1.19 million $59,193
Mar 9, 2 AM $0.00119
-0.14%
$1.19 million $44,850
Mar 9, 1 AM $0.00119
-5.15%
$1.19 million $51,386
Mar 9, 12 AM $0.00125
+3.94%
$1.25 million $17,821
Mar 8, 11 PM $0.00121
-1.06%
$1.21 million $38,906
Mar 8, 10 PM $0.00122
-0.36%
$1.22 million $29,071
Mar 8, 9 PM $0.00122
-1.28%
$1.22 million $23,530
Mar 8, 8 PM $0.00124
+0.12%
$1.24 million $19,945
Mar 8, 7 PM $0.00124
-0.74%
$1.24 million $19,506
Mar 8, 6 PM $0.00125
-0.51%
$1.25 million $18,158
Mar 8, 5 PM $0.00125
+0.61%
$1.25 million $16,667
Mar 8, 4 PM $0.00125
-0.77%
$1.25 million $15,587
Mar 8, 3 PM $0.00126
+7.09%
$1.26 million $15,404
Mar 8, 2 PM $0.00117
+0.46%
$1.17 million $73,918