Blocery Historical Data

BLY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00447
-0.13%
$ 4.47 million $ 112,505
Jan 5, 2023 $ 0.00448
-0.28%
$ 4.48 million $ 169,689
Jan 4, 2023 $ 0.00446
-1.82%
$ 4.46 million $ 140,564
Jan 3, 2023 $ 0.0045
-2.96%
$ 4.5 million $ 154,904
Jan 2, 2023 $ 0.00459
+0.23%
$ 4.59 million $ 151,736
Jan 1, 2023 $ 0.00458
+1.94%
$ 4.58 million $ 129,998
Dec 31, 2022 $ 0.00453
-6.61%
$ 4.53 million $ 146,973
Dec 30, 2022 $ 0.00485
+6.43%
$ 4.85 million $ 65,592
Dec 29, 2022 $ 0.00488
+3.75%
$ 4.88 million $ 154,066
Dec 28, 2022 $ 0.0047
-1.98%
$ 4.7 million $ 229,463
Dec 27, 2022 $ 0.0048
-4.01%
$ 4.8 million $ 188,944
Dec 26, 2022 $ 0.005
-2.41%
$ 5 million $ 203,857
Dec 25, 2022 $ 0.00508
-2.48%
$ 5.08 million $ 146,387
Dec 24, 2022 $ 0.00518
+6.52%
$ 5.18 million $ 128,957
Dec 23, 2022 $ 0.00487
+2.12%
$ 4.87 million $ 388,241
Dec 22, 2022 $ 0.00478
-0.83%
$ 4.78 million $ 176,108
Dec 21, 2022 $ 0.00479
-1.11%
$ 4.79 million $ 129,794
Dec 20, 2022 $ 0.00483
+8.22%
$ 4.83 million $ 274,193
Dec 19, 2022 $ 0.00456
-5.89%
$ 4.56 million $ 222,920
Dec 18, 2022 $ 0.00485
+1.54%
$ 4.85 million $ 197,308
Dec 17, 2022 $ 0.00469
-6.77%
$ 4.69 million $ 301,243
Dec 16, 2022 $ 0.00504
-13.69%
$ 5.04 million $ 508,908
Dec 15, 2022 $ 0.00583
+8.98%
$ 5.83 million $ 255,684
Dec 14, 2022 $ 0.0059
+2.59%
$ 5.9 million $ 268,521
Dec 13, 2022 $ 0.00575
-1.39%
$ 5.75 million $ 516,379
Dec 12, 2022 $ 0.00583
-0.46%
$ 5.83 million $ 286,926
Dec 11, 2022 $ 0.00587
-3.76%
$ 5.87 million $ 286,992
Dec 10, 2022 $ 0.00622
-6.01%
$ 6.22 million $ 397,206
Dec 9, 2022 $ 0.00677
+12.90%
$ 6.77 million $ 497,739
Dec 8, 2022 $ 0.00599
+3.03%
$ 5.99 million $ 882,787
Dec 7, 2022 $ 0.00582
-4.66%
$ 5.82 million $ 2.07 million
Dec 6, 2022 $ 0.0061
-10.73%
$ 6.1 million $ 1.03 million
Dec 5, 2022 $ 0.00683
-9.50%
$ 6.83 million $ 3.19 million
Dec 4, 2022 $ 0.00755
+8.36%
$ 7.55 million $ 6.54 million
Dec 3, 2022 $ 0.00695
-3.77%
$ 6.95 million $ 3.06 million
Dec 2, 2022 $ 0.00721
+70.22%
$ 7.21 million $ 16.63 million
Dec 1, 2022 $ 0.00424
-0.89%
$ 4.24 million $ 648,492
Nov 30, 2022 $ 0.00428
-1.50%
$ 4.28 million $ 266,128
Nov 29, 2022 $ 0.00434
-4.47%
$ 4.34 million $ 562,288
Nov 28, 2022 $ 0.00454
+3.62%
$ 4.54 million $ 1.3 million
Nov 27, 2022 $ 0.00439
-0.34%
$ 4.39 million $ 327,085
Nov 26, 2022 $ 0.00441
+0.15%
$ 4.41 million $ 551,456
Nov 25, 2022 $ 0.0044
-1.21%
$ 4.4 million $ 1.35 million
Nov 24, 2022 $ 0.00446
+1.30%
$ 4.46 million $ 1.76 million
Nov 23, 2022 $ 0.0044
+2.78%
$ 4.4 million $ 2.6 million
Nov 22, 2022 $ 0.00428
-7.31%
$ 4.28 million $ 9.54 million
Nov 21, 2022 $ 0.00462
+26.67%
$ 4.62 million $ 4.53 million
Nov 20, 2022 $ 0.00365
+1.69%
$ 3.65 million $ 546,192
Nov 19, 2022 $ 0.00359
-3.38%
$ 3.59 million $ 1.04 million
Nov 18, 2022 $ 0.00371
+3.91%
$ 3.71 million $ 321,934