Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 1 PM $0.00117
-0.06%
$1.17 million $69,016
Mar 8, 12 PM $0.00117
+0.46%
$1.17 million $65,259
Mar 8, 11 AM $0.00116
-0.06%
$1.16 million $60,843
Mar 8, 10 AM $0.00117
+0.46%
$1.17 million $51,231
Mar 8, 9 AM $0.00116
-0.46%
$1.16 million $48,242
Mar 8, 8 AM $0.00117
+0.00%
$1.17 million $46,516
Mar 8, 7 AM $0.00117
+0.00%
$1.17 million $45,495
Mar 8, 6 AM $0.00117
+0.12%
$1.17 million $43,716
Mar 8, 5 AM $0.00117
+0.00%
$1.17 million $42,808
Mar 8, 4 AM $0.00118
+1.42%
$1.18 million $47,308
Mar 8, 3 AM $0.00116
+0.00%
$1.16 million $42,389
Mar 8, 2 AM $0.00116
+0.35%
$1.16 million $51,689
Mar 8, 1 AM $0.00115
+0.36%
$1.15 million $56,284
Mar 8, 12 AM $0.00115
-1.03%
$1.15 million $45,485
Mar 7, 11 PM $0.00116
-0.68%
$1.16 million $39,520
Mar 7, 10 PM $0.00117
+0.66%
$1.17 million $27,867
Mar 7, 9 PM $0.00116
-0.92%
$1.16 million $14,237
Mar 7, 8 PM $0.00117
-3.51%
$1.17 million $13,035
Mar 7, 7 PM $0.00122
+0.34%
$1.22 million $26,475
Mar 7, 6 PM $0.00121
-0.26%
$1.21 million $26,377
Mar 7, 5 PM $0.00122
-0.42%
$1.22 million $26,451
Mar 7, 4 PM $0.00122
-2.75%
$1.22 million $13,394
Mar 7, 3 PM $0.00126
+5.68%
$1.26 million $13,344
Mar 7, 2 PM $0.00119
+0.28%
$1.19 million $112,059
Mar 7, 1 PM $0.00119
+0.40%
$1.19 million $105,452
Mar 7, 12 PM $0.00118
-0.51%
$1.18 million $104,754
Mar 7, 11 AM $0.00119
+0.06%
$1.19 million $102,457
Mar 7, 10 AM $0.00118
-1.24%
$1.18 million $100,961
Mar 7, 9 AM $0.0012
+1.42%
$1.2 million $97,162
Mar 7, 8 AM $0.00118
-0.99%
$1.18 million $95,413
Mar 7, 7 AM $0.00119
+1.04%
$1.19 million $92,208
Mar 7, 6 AM $0.00118
-0.62%
$1.18 million $86,210
Mar 7, 5 AM $0.00119
-0.05%
$1.19 million $77,855
Mar 7, 4 AM $0.00119
-0.29%
$1.19 million $82,040
Mar 7, 3 AM $0.00119
+0.40%
$1.19 million $76,747
Mar 7, 2 AM $0.00119
-1.71%
$1.19 million $69,251
Mar 7, 1 AM $0.00121
+1.64%
$1.21 million $50,781
Mar 7, 12 AM $0.00119
+0.74%
$1.19 million $31,822
Mar 6, 11 PM $0.00118
-0.68%
$1.18 million $13,633
Mar 6, 10 PM $0.00119
-3.81%
$1.19 million $11,450
Mar 6, 9 PM $0.00123
-0.51%
$1.23 million $18,179
Mar 6, 8 PM $0.00124
-0.95%
$1.24 million $16,368
Mar 6, 7 PM $0.00125
+0.21%
$1.25 million $15,400
Mar 6, 6 PM $0.00125
+0.06%
$1.25 million $15,299
Mar 6, 5 PM $0.00125
-0.61%
$1.25 million $15,364
Mar 6, 4 PM $0.00126
-1.09%
$1.26 million $14,204
Mar 6, 3 PM $0.00127
+7.79%
$1.27 million $11,537
Mar 6, 2 PM $0.00118
-0.38%
$1.18 million $165,618
Mar 6, 1 PM $0.00118
-0.32%
$1.18 million $162,349
Mar 6, 12 PM $0.00119
+1.07%
$1.19 million $156,226