Blocery Historical Data

BLY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00123
-3.22%
$ 1.23 million $ 39,545
Feb 27, 11 PM $ 0.00127
-0.10%
$ 1.27 million $ 41,061
Feb 27, 10 PM $ 0.00127
+0.15%
$ 1.27 million $ 39,107
Feb 27, 9 PM $ 0.00127
-0.22%
$ 1.27 million $ 39,134
Feb 27, 8 PM $ 0.00127
+0.06%
$ 1.27 million $ 29,020
Feb 27, 7 PM $ 0.00127
+1.98%
$ 1.27 million $ 28,970
Feb 27, 6 PM $ 0.00125
-1.15%
$ 1.25 million $ 27,733
Feb 27, 5 PM $ 0.00126
-0.13%
$ 1.26 million $ 22,634
Feb 27, 4 PM $ 0.00126
-0.23%
$ 1.26 million $ 22,614
Feb 27, 3 PM $ 0.00127
-1.19%
$ 1.27 million $ 16,183
Feb 27, 2 PM $ 0.00128
-0.53%
$ 1.28 million $ 422,477
Feb 27, 1 PM $ 0.00129
+1.07%
$ 1.29 million $ 420,816
Feb 27, 12 PM $ 0.00127
-2.73%
$ 1.27 million $ 413,009
Feb 27, 11 AM $ 0.00131
+4.21%
$ 1.31 million $ 414,668
Feb 27, 10 AM $ 0.00126
-1.07%
$ 1.26 million $ 387,015
Feb 27, 9 AM $ 0.00127
+0.46%
$ 1.27 million $ 385,084
Feb 27, 8 AM $ 0.00127
-0.63%
$ 1.27 million $ 379,956
Feb 27, 7 AM $ 0.00127
-0.94%
$ 1.27 million $ 371,512
Feb 27, 6 AM $ 0.00129
+0.62%
$ 1.29 million $ 263,730
Feb 27, 5 AM $ 0.00128
-0.19%
$ 1.28 million $ 239,654
Feb 27, 4 AM $ 0.00128
+0.49%
$ 1.28 million $ 236,776
Feb 27, 3 AM $ 0.00127
+1.04%
$ 1.27 million $ 230,353
Feb 27, 2 AM $ 0.00126
+0.26%
$ 1.26 million $ 223,582
Feb 27, 1 AM $ 0.00126
-1.03%
$ 1.26 million $ 213,403
Feb 27, 12 AM $ 0.00127
+1.24%
$ 1.27 million $ 198,620
Feb 26, 11 PM $ 0.00126
+0.16%
$ 1.26 million $ 185,951
Feb 26, 10 PM $ 0.00125
-1.53%
$ 1.25 million $ 182,285
Feb 26, 9 PM $ 0.00127
+2.09%
$ 1.27 million $ 169,299
Feb 26, 8 PM $ 0.00125
-0.04%
$ 1.25 million $ 163,488
Feb 26, 7 PM $ 0.00125
-1.77%
$ 1.25 million $ 163,326
Feb 26, 6 PM $ 0.00127
+0.16%
$ 1.27 million $ 155,854
Feb 26, 5 PM $ 0.00127
-1.85%
$ 1.27 million $ 154,816
Feb 26, 4 PM $ 0.00129
+5.84%
$ 1.29 million $ 154,858
Feb 26, 3 PM $ 0.00122
-4.18%
$ 1.22 million $ 9,158
Feb 26, 2 PM $ 0.00127
+2.09%
$ 1.27 million $ 420,540
Feb 26, 1 PM $ 0.00125
+0.67%
$ 1.25 million $ 400,364
Feb 26, 12 PM $ 0.00124
+0.23%
$ 1.24 million $ 387,709
Feb 26, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 376,432
Feb 26, 10 AM $ 0.00124
+0.28%
$ 1.24 million $ 358,787
Feb 26, 9 AM $ 0.00123
+0.08%
$ 1.23 million $ 347,646
Feb 26, 8 AM $ 0.00123
-1.05%
$ 1.23 million $ 319,548
Feb 26, 7 AM $ 0.00124
-3.82%
$ 1.24 million $ 286,640
Feb 26, 6 AM $ 0.00129
+1.16%
$ 1.29 million $ 110,117
Feb 26, 5 AM $ 0.00128
-1.72%
$ 1.28 million $ 105,927
Feb 26, 4 AM $ 0.0013
-1.49%
$ 1.3 million $ 106,739
Feb 26, 3 AM $ 0.00132
-0.51%
$ 1.32 million $ 108,221
Feb 26, 2 AM $ 0.00133
+2.05%
$ 1.33 million $ 102,463
Feb 26, 1 AM $ 0.0013
+1.33%
$ 1.3 million $ 94,747
Feb 26, 12 AM $ 0.00128
-1.24%
$ 1.28 million $ 90,872
Feb 25, 11 PM $ 0.0013
-0.84%
$ 1.3 million $ 80,212