Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.00755
+8.36%
$7.55 million $6.54 million
Dec 3, 2022 $0.00695
-3.77%
$6.95 million $3.06 million
Dec 2, 2022 $0.00721
+70.22%
$7.21 million $16.63 million
Dec 1, 2022 $0.00424
-0.89%
$4.24 million $648,492
Nov 30, 2022 $0.00428
-1.50%
$4.28 million $266,128
Nov 29, 2022 $0.00434
-4.47%
$4.34 million $562,288
Nov 28, 2022 $0.00454
+3.62%
$4.54 million $1.3 million
Nov 27, 2022 $0.00439
-0.34%
$4.39 million $327,085
Nov 26, 2022 $0.00441
+0.15%
$4.41 million $551,456
Nov 25, 2022 $0.0044
-1.21%
$4.4 million $1.35 million
Nov 24, 2022 $0.00446
+1.30%
$4.46 million $1.76 million
Nov 23, 2022 $0.0044
+2.78%
$4.4 million $2.6 million
Nov 22, 2022 $0.00428
-7.31%
$4.28 million $9.54 million
Nov 21, 2022 $0.00462
+26.67%
$4.62 million $4.53 million
Nov 20, 2022 $0.00365
+1.69%
$3.65 million $546,192
Nov 19, 2022 $0.00359
-3.38%
$3.59 million $1.04 million
Nov 18, 2022 $0.00371
+3.91%
$3.71 million $321,934
Nov 17, 2022 $0.00357
-0.93%
$3.57 million $182,462
Nov 16, 2022 $0.00361
+8.28%
$3.61 million $184,178
Nov 15, 2022 $0.00333
+0.47%
$3.33 million $255,187
Nov 14, 2022 $0.00331
-0.22%
$3.31 million $186,833
Nov 13, 2022 $0.00333
-9.38%
$3.33 million $155,969
Nov 12, 2022 $0.00367
-3.11%
$3.67 million $81,394
Nov 11, 2022 $0.00378
-5.07%
$3.78 million $211,779
Nov 10, 2022 $0.00398
-4.22%
$3.98 million $273,586
Nov 9, 2022 $0.00416
-9.49%
$4.16 million $475,817
Nov 8, 2022 $0.0046
-12.85%
$4.6 million $1.19 million
Nov 7, 2022 $0.00528
-1.63%
$5.28 million $679,531
Nov 6, 2022 $0.00537
-2.08%
$5.37 million $269,195
Nov 5, 2022 $0.00548
-6.79%
$5.48 million $390,253
Nov 4, 2022 $0.00588
+7.28%
$5.88 million $4.22 million
Nov 3, 2022 $0.00548
-25.16%
$5.48 million $1.93 million
Nov 2, 2022 $0.00732
-0.68%
$7.32 million $126,607
Nov 1, 2022 $0.00737
-1.65%
$7.37 million $223,923
Oct 31, 2022 $0.00748
-1.91%
$7.48 million $101,771
Oct 30, 2022 $0.00763
-0.57%
$7.63 million $61,564
Oct 29, 2022 $0.00767
-0.83%
$7.67 million $89,532
Oct 28, 2022 $0.00774
-1.23%
$7.74 million $232,254
Oct 27, 2022 $0.00783
-0.86%
$7.83 million $138,304
Oct 26, 2022 $0.0079
+0.53%
$7.9 million $135,274
Oct 25, 2022 $0.00786
+2.50%
$7.86 million $109,918
Oct 24, 2022 $0.00767
-1.52%
$7.67 million $131,151
Oct 23, 2022 $0.00779
-0.51%
$7.79 million $113,829
Oct 22, 2022 $0.00783
-0.40%
$7.83 million $94,715
Oct 21, 2022 $0.00786
+0.72%
$7.86 million $139,423
Oct 20, 2022 $0.0078
-0.14%
$7.8 million $150,553
Oct 19, 2022 $0.00781
-1.67%
$7.81 million $123,834
Oct 18, 2022 $0.00794
-1.07%
$7.94 million $84,383
Oct 17, 2022 $0.00803
-0.55%
$8.03 million $118,863
Oct 16, 2022 $0.00807
+0.79%
$8.07 million $111,489