Blocery Historical Data

BLY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00428
-1.50%
$ 4.28 million $ 266,128
Nov 29, 2022 $ 0.00434
-4.47%
$ 4.34 million $ 562,288
Nov 28, 2022 $ 0.00454
+3.62%
$ 4.54 million $ 1.3 million
Nov 27, 2022 $ 0.00439
-0.34%
$ 4.39 million $ 327,085
Nov 26, 2022 $ 0.00441
+0.15%
$ 4.41 million $ 551,456
Nov 25, 2022 $ 0.0044
-1.21%
$ 4.4 million $ 1.35 million
Nov 24, 2022 $ 0.00446
+1.30%
$ 4.46 million $ 1.76 million
Nov 23, 2022 $ 0.0044
+2.78%
$ 4.4 million $ 2.6 million
Nov 22, 2022 $ 0.00428
-7.31%
$ 4.28 million $ 9.54 million
Nov 21, 2022 $ 0.00462
+26.67%
$ 4.62 million $ 4.53 million
Nov 20, 2022 $ 0.00365
+1.69%
$ 3.65 million $ 546,192
Nov 19, 2022 $ 0.00359
-3.38%
$ 3.59 million $ 1.04 million
Nov 18, 2022 $ 0.00371
+3.91%
$ 3.71 million $ 321,934
Nov 17, 2022 $ 0.00357
-0.93%
$ 3.57 million $ 182,462
Nov 16, 2022 $ 0.00361
+8.28%
$ 3.61 million $ 184,178
Nov 15, 2022 $ 0.00333
+0.47%
$ 3.33 million $ 255,187
Nov 14, 2022 $ 0.00331
-0.22%
$ 3.31 million $ 186,833
Nov 13, 2022 $ 0.00333
-9.38%
$ 3.33 million $ 155,969
Nov 12, 2022 $ 0.00367
-3.11%
$ 3.67 million $ 81,394
Nov 11, 2022 $ 0.00378
-5.07%
$ 3.78 million $ 211,779
Nov 10, 2022 $ 0.00398
-4.22%
$ 3.98 million $ 273,586
Nov 9, 2022 $ 0.00416
-9.49%
$ 4.16 million $ 475,817
Nov 8, 2022 $ 0.0046
-12.85%
$ 4.6 million $ 1.19 million
Nov 7, 2022 $ 0.00528
-1.63%
$ 5.28 million $ 679,531
Nov 6, 2022 $ 0.00537
-2.08%
$ 5.37 million $ 269,195
Nov 5, 2022 $ 0.00548
-6.79%
$ 5.48 million $ 390,253
Nov 4, 2022 $ 0.00588
+7.28%
$ 5.88 million $ 4.22 million
Nov 3, 2022 $ 0.00548
-25.16%
$ 5.48 million $ 1.93 million
Nov 2, 2022 $ 0.00732
-0.68%
$ 7.32 million $ 126,607
Nov 1, 2022 $ 0.00737
-1.65%
$ 7.37 million $ 223,923
Oct 31, 2022 $ 0.00748
-1.91%
$ 7.48 million $ 101,771
Oct 30, 2022 $ 0.00763
-0.57%
$ 7.63 million $ 61,564
Oct 29, 2022 $ 0.00767
-0.83%
$ 7.67 million $ 89,532
Oct 28, 2022 $ 0.00774
-1.23%
$ 7.74 million $ 232,254
Oct 27, 2022 $ 0.00783
-0.86%
$ 7.83 million $ 138,304
Oct 26, 2022 $ 0.0079
+0.53%
$ 7.9 million $ 135,274
Oct 25, 2022 $ 0.00786
+2.50%
$ 7.86 million $ 109,918
Oct 24, 2022 $ 0.00767
-1.52%
$ 7.67 million $ 131,151
Oct 23, 2022 $ 0.00779
-0.51%
$ 7.79 million $ 113,829
Oct 22, 2022 $ 0.00783
-0.40%
$ 7.83 million $ 94,715
Oct 21, 2022 $ 0.00786
+0.72%
$ 7.86 million $ 139,423
Oct 20, 2022 $ 0.0078
-0.14%
$ 7.8 million $ 150,553
Oct 19, 2022 $ 0.00781
-1.67%
$ 7.81 million $ 123,834
Oct 18, 2022 $ 0.00794
-1.07%
$ 7.94 million $ 84,383
Oct 17, 2022 $ 0.00803
-0.55%
$ 8.03 million $ 118,863
Oct 16, 2022 $ 0.00807
+0.79%
$ 8.07 million $ 111,489
Oct 15, 2022 $ 0.00801
-0.47%
$ 8.01 million $ 97,179
Oct 14, 2022 $ 0.00805
+0.76%
$ 8.05 million $ 316,487
Oct 13, 2022 $ 0.00798
-3.82%
$ 7.98 million $ 275,455
Oct 12, 2022 $ 0.0083
+2.25%
$ 8.3 million $ 396,466