Blocery Historical Data

BLY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0013
-0.84%
$ 1.3 million $ 80,212
Feb 25, 10 PM $ 0.00131
+1.60%
$ 1.31 million $ 79,979
Feb 25, 9 PM $ 0.00129
-0.88%
$ 1.29 million $ 76,661
Feb 25, 8 PM $ 0.0013
+0.01%
$ 1.3 million $ 65,466
Feb 25, 7 PM $ 0.0013
+0.01%
$ 1.3 million $ 52,375
Feb 25, 6 PM $ 0.0013
+0.04%
$ 1.3 million $ 52,162
Feb 25, 5 PM $ 0.0013
+0.07%
$ 1.3 million $ 52,869
Feb 25, 4 PM $ 0.0013
+1.16%
$ 1.3 million $ 53,176
Feb 25, 3 PM $ 0.00129
-1.07%
$ 1.29 million $ 29,227
Feb 25, 2 PM $ 0.0013
-0.42%
$ 1.3 million $ 117,419
Feb 25, 1 PM $ 0.00131
+3.10%
$ 1.31 million $ 115,794
Feb 25, 12 PM $ 0.00127
-1.90%
$ 1.27 million $ 110,004
Feb 25, 11 AM $ 0.00129
+0.74%
$ 1.29 million $ 101,930
Feb 25, 10 AM $ 0.00128
+0.18%
$ 1.28 million $ 99,690
Feb 25, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 99,328
Feb 25, 8 AM $ 0.00128
-1.20%
$ 1.28 million $ 98,336
Feb 25, 7 AM $ 0.00129
-0.30%
$ 1.29 million $ 90,125
Feb 25, 6 AM $ 0.0013
+0.14%
$ 1.3 million $ 81,266
Feb 25, 5 AM $ 0.0013
-0.30%
$ 1.3 million $ 69,852
Feb 25, 4 AM $ 0.0013
-0.12%
$ 1.3 million $ 68,361
Feb 25, 3 AM $ 0.0013
+0.26%
$ 1.3 million $ 66,592
Feb 25, 2 AM $ 0.0013
+1.00%
$ 1.3 million $ 65,653
Feb 25, 1 AM $ 0.00129
+0.78%
$ 1.29 million $ 62,163
Feb 25, 12 AM $ 0.00128
-0.65%
$ 1.28 million $ 53,434
Feb 24, 11 PM $ 0.00128
+0.02%
$ 1.28 million $ 48,709
Feb 24, 10 PM $ 0.00128
+0.07%
$ 1.28 million $ 48,494
Feb 24, 9 PM $ 0.00128
-1.32%
$ 1.28 million $ 48,916
Feb 24, 8 PM $ 0.0013
+1.55%
$ 1.3 million $ 48,670
Feb 24, 7 PM $ 0.00128
+0.39%
$ 1.28 million $ 46,806
Feb 24, 6 PM $ 0.00128
+0.05%
$ 1.28 million $ 45,666
Feb 24, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 44,167
Feb 24, 4 PM $ 0.00128
-0.17%
$ 1.28 million $ 44,037
Feb 24, 3 PM $ 0.00128
-0.70%
$ 1.28 million $ 43,445
Feb 24, 2 PM $ 0.00129
-1.11%
$ 1.29 million $ 87,372
Feb 24, 1 PM $ 0.0013
+0.50%
$ 1.3 million $ 86,651
Feb 24, 12 PM $ 0.00129
-0.62%
$ 1.29 million $ 85,212
Feb 24, 11 AM $ 0.0013
+0.14%
$ 1.3 million $ 80,668
Feb 24, 10 AM $ 0.0013
+0.05%
$ 1.3 million $ 76,986
Feb 24, 9 AM $ 0.0013
-0.48%
$ 1.3 million $ 72,764
Feb 24, 8 AM $ 0.00131
+0.64%
$ 1.31 million $ 70,192
Feb 24, 7 AM $ 0.0013
-0.48%
$ 1.3 million $ 63,848
Feb 24, 6 AM $ 0.00131
+0.36%
$ 1.31 million $ 62,703
Feb 24, 5 AM $ 0.0013
-0.55%
$ 1.3 million $ 57,546
Feb 24, 4 AM $ 0.00131
+1.58%
$ 1.31 million $ 55,019
Feb 24, 3 AM $ 0.00129
-0.55%
$ 1.29 million $ 48,624
Feb 24, 2 AM $ 0.00129
-0.52%
$ 1.29 million $ 44,796
Feb 24, 1 AM $ 0.0013
-0.15%
$ 1.3 million $ 36,531
Feb 24, 12 AM $ 0.0013
-0.08%
$ 1.3 million $ 31,189
Feb 23, 11 PM $ 0.0013
-1.34%
$ 1.3 million $ 26,757
Feb 23, 10 PM $ 0.00132
-0.17%
$ 1.32 million $ 23,513