Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocery Historical Data

BLY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 11 AM $0.00118
+0.29%
$1.18 million $152,439
Mar 6, 10 AM $0.00118
+0.23%
$1.18 million $150,684
Mar 6, 9 AM $0.00118
-0.87%
$1.18 million $141,618
Mar 6, 8 AM $0.00119
+0.83%
$1.19 million $136,318
Mar 6, 7 AM $0.00117
-0.18%
$1.17 million $119,904
Mar 6, 6 AM $0.00117
-0.97%
$1.17 million $117,250
Mar 6, 5 AM $0.00118
+0.35%
$1.18 million $114,451
Mar 6, 4 AM $0.00118
+0.14%
$1.18 million $112,470
Mar 6, 3 AM $0.00118
+0.65%
$1.18 million $95,693
Mar 6, 2 AM $0.00118
-1.81%
$1.18 million $75,040
Mar 6, 1 AM $0.0012
-1.05%
$1.2 million $38,987
Mar 6, 12 AM $0.00121
+0.69%
$1.21 million $29,356
Mar 5, 11 PM $0.0012
-7.29%
$1.2 million $25,867
Mar 5, 10 PM $0.0013
+4.03%
$1.3 million $13,825
Mar 5, 9 PM $0.00125
-0.32%
$1.25 million $28,787
Mar 5, 8 PM $0.00125
-3.36%
$1.25 million $23,137
Mar 5, 7 PM $0.00129
+3.30%
$1.29 million $14,354
Mar 5, 6 PM $0.00125
-3.19%
$1.25 million $23,007
Mar 5, 5 PM $0.0013
+0.00%
$1.3 million $14,360
Mar 5, 4 PM $0.0013
+0.21%
$1.26 million $21,315
Mar 5, 3 PM $0.00129
+7.00%
$1.29 million $16,769
Mar 5, 2 PM $0.00122
+0.22%
$1.22 million $96,459
Mar 5, 1 PM $0.00122
+1.66%
$1.22 million $87,264
Mar 5, 12 PM $0.0012
-1.29%
$1.2 million $75,976
Mar 5, 11 AM $0.00121
-0.17%
$1.21 million $76,932
Mar 5, 10 AM $0.00123
+0.78%
$1.23 million $89,372
Mar 5, 9 AM $0.0012
-0.19%
$1.2 million $73,570
Mar 5, 8 AM $0.00121
-6.67%
$1.21 million $60,203
Mar 5, 7 AM $0.00122
+1.38%
$1.22 million $73,938
Mar 5, 6 AM $0.00119
-7.63%
$1.19 million $58,006
Mar 5, 5 AM $0.00129
+6.29%
$1.29 million $68,158
Mar 5, 4 AM $0.00123
+1.65%
$1.23 million $71,971
Mar 5, 3 AM $0.00121
+1.34%
$1.21 million $65,247
Mar 5, 2 AM $0.00119
-7.95%
$1.19 million $51,557
Mar 5, 1 AM $0.00129
+4.56%
$1.29 million $51,720
Mar 5, 12 AM $0.00124
+5.14%
$1.24 million $14,876
Mar 4, 11 PM $0.00118
-0.57%
$1.18 million $37,209
Mar 4, 10 PM $0.00118
+0.29%
$1.18 million $37,133
Mar 4, 9 PM $0.00118
-0.21%
$1.18 million $36,485
Mar 4, 8 PM $0.00118
+0.12%
$1.18 million $35,093
Mar 4, 7 PM $0.00118
+0.40%
$1.18 million $35,777
Mar 4, 6 PM $0.00118
+0.05%
$1.18 million $35,181
Mar 4, 5 PM $0.00118
-0.16%
$1.18 million $33,902
Mar 4, 4 PM $0.00117
+0.07%
$-- $32,645
Mar 4, 1 PM $0.0012
-0.37%
$1.2 million $273,203
Mar 4, 12 PM $0.0012
-0.12%
$1.2 million $273,841
Mar 4, 11 AM $0.0012
+0.05%
$1.2 million $271,613
Mar 4, 9 AM $0.0012
+0.74%
$1.2 million $244,240
Mar 4, 8 AM $0.00119
+0.02%
$1.19 million $249,056
Mar 4, 7 AM $0.00119
-0.85%
$1.19 million $239,308