Blocery Historical Data

BLY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0088
-1.74%
$ 8.8 million $ 128,186
Sep 27, 2022 $ 0.00895
+0.68%
$ 8.95 million $ 178,365
Sep 26, 2022 $ 0.00889
-2.65%
$ 8.89 million $ 137,378
Sep 25, 2022 $ 0.00916
-0.73%
$ 9.16 million $ 94,765
Sep 24, 2022 $ 0.00924
+1.38%
$ 9.24 million $ 182,024
Sep 23, 2022 $ 0.00911
-1.60%
$ 9.11 million $ 132,817
Sep 22, 2022 $ 0.00926
+2.25%
$ 9.26 million $ 145,879
Sep 21, 2022 $ 0.00907
-3.75%
$ -- $ 234,994
Sep 20, 2022 $ 0.00943
-2.21%
$ 9.43 million $ 384,429
Sep 19, 2022 $ 0.00965
-16.53%
$ 9.65 million $ 1.67 million
Sep 18, 2022 $ 0.0115
+20.50%
$ 11.55 million $ 4.35 million
Sep 17, 2022 $ 0.0096
-1.18%
$ 9.6 million $ 183,102
Sep 16, 2022 $ 0.00972
-5.80%
$ 9.72 million $ 155,510
Sep 15, 2022 $ 0.0103
-1.75%
$ 10.32 million $ 159,178
Sep 14, 2022 $ 0.0105
+0.45%
$ 10.5 million $ 131,125
Sep 13, 2022 $ 0.0104
-8.72%
$ 10.45 million $ 332,026
Sep 12, 2022 $ 0.0114
+1.50%
$ 11.44 million $ 186,756
Sep 11, 2022 $ 0.0112
-1.07%
$ 11.25 million $ 167,709
Sep 10, 2022 $ 0.0114
+0.28%
$ 11.37 million $ 152,410
Sep 9, 2022 $ 0.0113
+4.59%
$ 11.32 million $ 253,359
Sep 8, 2022 $ 0.0108
-0.86%
$ 10.82 million $ 260,995
Sep 7, 2022 $ 0.0109
-1.97%
$ 10.91 million $ 1.01 million
Sep 6, 2022 $ 0.0111
+3.56%
$ 11.13 million $ 1.03 million
Sep 5, 2022 $ 0.0107
+2.90%
$ 10.75 million $ 279,228
Sep 4, 2022 $ 0.0104
+3.24%
$ 10.44 million $ 377,802
Sep 3, 2022 $ 0.0101
-0.70%
$ 10.11 million $ 248,809
Sep 2, 2022 $ 0.0102
-0.67%
$ 10.18 million $ 214,799
Sep 1, 2022 $ 0.0103
-1.61%
$ 10.25 million $ 166,374
Aug 31, 2022 $ 0.0104
+0.94%
$ 10.44 million $ 205,817
Aug 30, 2022 $ 0.0103
-0.36%
$ 10.35 million $ 168,357
Aug 29, 2022 $ 0.0104
-2.12%
$ 10.38 million $ 416,643
Aug 28, 2022 $ 0.0106
+1.79%
$ 10.61 million $ 217,486
Aug 27, 2022 $ 0.0104
-1.25%
$ 10.43 million $ 395,606
Aug 26, 2022 $ 0.0106
-4.09%
$ 10.56 million $ 691,631
Aug 25, 2022 $ 0.011
-17.11%
$ 11.02 million $ 7.09 million
Aug 24, 2022 $ 0.0133
+23.62%
$ 13.34 million $ 2.21 million
Aug 23, 2022 $ 0.0108
+1.07%
$ 10.79 million $ 188,243
Aug 22, 2022 $ 0.0107
-6.21%
$ 10.67 million $ 335,366
Aug 21, 2022 $ 0.0114
-0.32%
$ 11.37 million $ 142,773
Aug 20, 2022 $ 0.0114
+1.43%
$ 11.41 million $ 238,124
Aug 19, 2022 $ 0.0112
-12.64%
$ 11.25 million $ 475,014
Aug 18, 2022 $ 0.0129
+0.17%
$ 12.86 million $ 316,631
Aug 17, 2022 $ 0.0129
+1.07%
$ 12.85 million $ 822,606
Aug 16, 2022 $ 0.0127
+4.32%
$ 12.71 million $ 496,105
Aug 15, 2022 $ 0.0122
-9.33%
$ 12.18 million $ 634,635
Aug 14, 2022 $ 0.0134
-11.20%
$ 13.42 million $ 2.36 million
Aug 13, 2022 $ 0.0151
+16.70%
$ 15.13 million $ 5.43 million
Aug 12, 2022 $ 0.013
+3.28%
$ 12.96 million $ 681,469
Aug 11, 2022 $ 0.0125
-2.45%
$ 12.5 million $ 739,866
Aug 10, 2022 $ 0.0128
+0.23%
$ 12.82 million $ 2.53 million