Blocery Historical Data

BLY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0013
-1.34%
$ 1.3 million $ 26,757
Feb 23, 10 PM $ 0.00132
-0.17%
$ 1.32 million $ 23,513
Feb 23, 9 PM $ 0.00132
+0.52%
$ 1.32 million $ 19,522
Feb 23, 8 PM $ 0.00132
-0.14%
$ 1.32 million $ 18,509
Feb 23, 7 PM $ 0.00132
-0.32%
$ 1.32 million $ 18,250
Feb 23, 6 PM $ 0.00132
-0.05%
$ 1.32 million $ 17,938
Feb 23, 5 PM $ 0.00132
+0.02%
$ 1.32 million $ 17,830
Feb 23, 4 PM $ 0.00132
+0.24%
$ 1.32 million $ 14,113
Feb 23, 3 PM $ 0.00132
-1.78%
$ 1.32 million $ 12,052
Feb 23, 2 PM $ 0.00134
+1.82%
$ 1.34 million $ 188,977
Feb 23, 1 PM $ 0.00132
-2.13%
$ 1.32 million $ 184,207
Feb 23, 12 PM $ 0.00133
+0.13%
$ 1.33 million $ 176,214
Feb 23, 11 AM $ 0.00133
+0.91%
$ 1.33 million $ 159,706
Feb 23, 10 AM $ 0.00132
+0.87%
$ 1.32 million $ 170,569
Feb 23, 9 AM $ 0.00131
+0.32%
$ 1.31 million $ 157,421
Feb 23, 8 AM $ 0.0013
-0.43%
$ 1.3 million $ 158,225
Feb 23, 7 AM $ 0.00131
+1.08%
$ 1.31 million $ 159,937
Feb 23, 6 AM $ 0.0013
-0.09%
$ 1.3 million $ 155,528
Feb 23, 5 AM $ 0.0013
-0.11%
$ 1.3 million $ 140,051
Feb 23, 4 AM $ 0.0013
+0.51%
$ 1.3 million $ 131,191
Feb 23, 3 AM $ 0.00129
-0.09%
$ 1.29 million $ 126,385
Feb 23, 2 AM $ 0.0013
-0.25%
$ 1.3 million $ 123,438
Feb 23, 1 AM $ 0.0013
-2.73%
$ 1.3 million $ 115,782
Feb 23, 12 AM $ 0.00135
-0.02%
$ 1.35 million $ 69,659
Feb 22, 11 PM $ 0.00135
+0.24%
$ 1.35 million $ 58,547
Feb 22, 10 PM $ 0.00135
+0.01%
$ 1.35 million $ 47,110
Feb 22, 9 PM $ 0.00135
-0.53%
$ 1.35 million $ 40,577
Feb 22, 8 PM $ 0.00136
+0.84%
$ 1.36 million $ 38,841
Feb 22, 7 PM $ 0.00135
-0.32%
$ 1.35 million $ 38,100
Feb 22, 6 PM $ 0.00135
-0.01%
$ 1.35 million $ 33,806
Feb 22, 5 PM $ 0.00135
+0.03%
$ 1.35 million $ 32,807
Feb 22, 4 PM $ 0.00135
-0.10%
$ 1.35 million $ 32,734
Feb 22, 3 PM $ 0.00135
-3.40%
$ 1.35 million $ 31,682
Feb 22, 2 PM $ 0.0014
+1.28%
$ 1.4 million $ 211,313
Feb 22, 1 PM $ 0.00138
-0.54%
$ 1.38 million $ 186,385
Feb 22, 12 PM $ 0.00139
+0.17%
$ 1.39 million $ 185,744
Feb 22, 11 AM $ 0.00139
+0.13%
$ 1.39 million $ 179,252
Feb 22, 10 AM $ 0.00139
+0.61%
$ 1.39 million $ 176,252
Feb 22, 9 AM $ 0.00138
-0.79%
$ 1.38 million $ 173,069
Feb 22, 8 AM $ 0.00139
+0.40%
$ 1.39 million $ 172,729
Feb 22, 7 AM $ 0.00138
+0.45%
$ 1.38 million $ 164,541
Feb 22, 6 AM $ 0.00138
-0.15%
$ 1.38 million $ 155,642
Feb 22, 5 AM $ 0.00138
-1.01%
$ 1.38 million $ 149,160
Feb 22, 4 AM $ 0.00139
+0.57%
$ 1.39 million $ 136,879
Feb 22, 3 AM $ 0.00139
+1.02%
$ 1.39 million $ 112,981
Feb 22, 2 AM $ 0.00137
-0.07%
$ 1.37 million $ 110,881
Feb 22, 1 AM $ 0.00137
+0.31%
$ 1.37 million $ 96,943
Feb 22, 12 AM $ 0.00137
-0.56%
$ 1.37 million $ 88,870
Feb 21, 11 PM $ 0.00138
+0.51%
$ 1.38 million $ 87,898
Feb 21, 10 PM $ 0.00137
+0.55%
$ 1.37 million $ 86,530