Blocery Historical Data

BLY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0128
-5.89%
$ 12.79 million $ 10.28 million
Aug 8, 2022 $ 0.0136
+11.47%
$ 13.59 million $ 3.02 million
Aug 7, 2022 $ 0.0122
-28.61%
$ 12.2 million $ 7.06 million
Aug 6, 2022 $ 0.017
+43.34%
$ 16.99 million $ 13.5 million
Aug 5, 2022 $ 0.0118
+20.33%
$ 11.84 million $ 1.66 million
Aug 4, 2022 $ 0.00985
+4.02%
$ 9.85 million $ 504,072
Aug 3, 2022 $ 0.00948
-2.08%
$ 9.48 million $ 98,609
Aug 2, 2022 $ 0.00968
-2.46%
$ 9.68 million $ 101,084
Aug 1, 2022 $ 0.00993
-1.46%
$ 9.93 million $ 62,426
Jul 31, 2022 $ 0.0101
+1.51%
$ 10.07 million $ 157,138
Jul 30, 2022 $ 0.00992
+0.07%
$ 9.92 million $ 131,718
Jul 29, 2022 $ 0.00992
+1.00%
$ 9.92 million $ 57,331
Jul 28, 2022 $ 0.00982
+2.95%
$ 9.82 million $ 59,342
Jul 27, 2022 $ 0.00953
+2.24%
$ 9.53 million $ 107,611
Jul 26, 2022 $ 0.00931
-1.28%
$ 9.31 million $ 109,335
Jul 25, 2022 $ 0.00944
-1.50%
$ 9.44 million $ 292,401
Jul 24, 2022 $ 0.0096
+0.77%
$ 9.6 million $ 884,737
Jul 23, 2022 $ 0.00952
-2.85%
$ 9.52 million $ 589,493
Jul 22, 2022 $ 0.0098
+12.46%
$ 9.8 million $ 1.65 million
Jul 21, 2022 $ 0.0087
-2.94%
$ 8.7 million $ 163,498
Jul 20, 2022 $ 0.00897
-3.95%
$ 8.97 million $ 186,018
Jul 19, 2022 $ 0.00934
+1.85%
$ 9.34 million $ 69,385
Jul 18, 2022 $ 0.00916
+2.64%
$ 9.16 million $ 198,037
Jul 17, 2022 $ 0.00893
+1.43%
$ 8.93 million $ 225,900
Jul 16, 2022 $ 0.00881
-3.08%
$ 8.81 million $ 212,851
Jul 15, 2022 $ 0.00909
+10.71%
$ 9.09 million $ 86,212
Jul 14, 2022 $ 0.00821
-0.36%
$ 8.21 million $ 101,241
Jul 13, 2022 $ 0.00823
+0.39%
$ 8.23 million $ 143,493
Jul 12, 2022 $ 0.00821
+0.01%
$ 8.21 million $ 188,966
Jul 11, 2022 $ 0.00822
-6.13%
$ 8.22 million $ 154,794
Jul 10, 2022 $ 0.00875
-2.27%
$ 8.75 million $ 163,243
Jul 9, 2022 $ 0.00896
+3.24%
$ 8.96 million $ 55,320
Jul 8, 2022 $ 0.00868
+2.00%
$ 8.68 million $ 155,559
Jul 7, 2022 $ 0.00851
+2.50%
$ 8.51 million $ 466,282
Jul 6, 2022 $ 0.0083
-0.56%
$ 8.3 million $ 28,139
Jul 5, 2022 $ 0.00835
-1.09%
$ 8.35 million $ 28,963
Jul 4, 2022 $ 0.00844
+1.00%
$ 8.44 million $ 29,496
Jul 3, 2022 $ 0.00835
-0.12%
$ 8.35 million $ 29,123
Jul 2, 2022 $ 0.00836
+2.95%
$ 8.36 million $ 26,800
Jul 1, 2022 $ 0.00813
-4.32%
$ 8.13 million $ 32,086
Jun 30, 2022 $ 0.00849
+3.72%
$ 8.49 million $ 30,714
Jun 29, 2022 $ 0.00819
+0.06%
$ 8.19 million $ 30,258
Jun 28, 2022 $ 0.00818
-16.31%
$ -- $ 30,591
Download