Blocery Historical Data

BLY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00138
+0.51%
$ 1.38 million $ 87,898
Feb 21, 10 PM $ 0.00137
+0.55%
$ 1.37 million $ 86,530
Feb 21, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 83,525
Feb 21, 8 PM $ 0.00136
+0.07%
$ 1.36 million $ 83,528
Feb 21, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 83,490
Feb 21, 6 PM $ 0.00136
+0.07%
$ 1.36 million $ 83,608
Feb 21, 5 PM $ 0.00136
-0.01%
$ 1.36 million $ 83,359
Feb 21, 4 PM $ 0.00136
-0.38%
$ 1.36 million $ 83,295
Feb 21, 3 PM $ 0.00136
-0.98%
$ 1.36 million $ 81,178
Feb 21, 2 PM $ 0.00138
+0.59%
$ 1.38 million $ 104,065
Feb 21, 1 PM $ 0.00137
+0.04%
$ 1.37 million $ 99,722
Feb 21, 12 PM $ 0.00137
+0.69%
$ 1.37 million $ 87,857
Feb 21, 11 AM $ 0.00136
-0.16%
$ 1.36 million $ 79,691
Feb 21, 10 AM $ 0.00136
+0.34%
$ 1.36 million $ 80,322
Feb 21, 9 AM $ 0.00136
-0.14%
$ 1.36 million $ 79,169
Feb 21, 8 AM $ 0.00136
-0.49%
$ 1.36 million $ 74,972
Feb 21, 7 AM $ 0.00137
+0.35%
$ 1.37 million $ 71,262
Feb 21, 6 AM $ 0.00136
+0.14%
$ 1.36 million $ 72,125
Feb 21, 5 AM $ 0.00136
-0.89%
$ 1.36 million $ 71,614
Feb 21, 4 AM $ 0.00137
+0.43%
$ 1.37 million $ 71,930
Feb 21, 3 AM $ 0.00137
+0.21%
$ 1.37 million $ 69,864
Feb 21, 2 AM $ 0.00136
+0.35%
$ 1.36 million $ 69,610
Feb 21, 1 AM $ 0.00136
+0.10%
$ 1.36 million $ 69,599
Feb 21, 12 AM $ 0.00136
-0.28%
$ 1.36 million $ 64,060
Feb 20, 11 PM $ 0.00136
-0.32%
$ 1.36 million $ 61,144
Feb 20, 10 PM $ 0.00136
+0.45%
$ 1.36 million $ 59,935
Feb 20, 9 PM $ 0.00136
-0.05%
$ 1.36 million $ 55,324
Feb 20, 8 PM $ 0.00136
-0.51%
$ 1.36 million $ 54,136
Feb 20, 7 PM $ 0.00137
-0.04%
$ 1.37 million $ 53,344
Feb 20, 6 PM $ 0.00137
+0.03%
$ 1.37 million $ 53,072
Feb 20, 5 PM $ 0.00137
+0.29%
$ 1.37 million $ 52,961
Feb 20, 4 PM $ 0.00136
-0.31%
$ 1.36 million $ 52,358
Feb 20, 3 PM $ 0.00137
-0.39%
$ 1.37 million $ 50,449
Feb 20, 2 PM $ 0.00137
+0.76%
$ 1.37 million $ 128,329
Feb 20, 1 PM $ 0.00136
-0.45%
$ 1.37 million $ 124,124
Feb 20, 12 PM $ 0.00137
+0.25%
$ 1.37 million $ 122,408
Feb 20, 11 AM $ 0.00136
-1.53%
$ 1.36 million $ 121,566
Feb 20, 10 AM $ 0.00139
+1.63%
$ 1.39 million $ 121,458
Feb 20, 9 AM $ 0.00136
-1.04%
$ 1.36 million $ 111,433
Feb 20, 8 AM $ 0.00138
+2.04%
$ 1.38 million $ 108,321
Feb 20, 7 AM $ 0.00135
-0.61%
$ 1.35 million $ 98,277
Feb 20, 6 AM $ 0.00136
+0.27%
$ 1.36 million $ 87,547
Feb 20, 5 AM $ 0.00135
-0.17%
$ 1.36 million $ 86,526
Feb 20, 4 AM $ 0.00136
-1.07%
$ 1.36 million $ 84,656
Feb 20, 3 AM $ 0.00137
+0.41%
$ 1.37 million $ 72,809
Feb 20, 2 AM $ 0.00137
-0.35%
$ 1.37 million $ 67,199
Feb 20, 1 AM $ 0.00137
+0.40%
$ 1.37 million $ 64,461
Feb 20, 12 AM $ 0.00137
+1.06%
$ 1.37 million $ 59,391
Feb 19, 11 PM $ 0.00135
-2.09%
$ 1.35 million $ 43,038
Feb 19, 10 PM $ 0.00138
-0.14%
$ 1.38 million $ 36,632