Blocery Historical Data

BLY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.00835
-0.12%
$ 8.35 million $ 29,123
Jul 2, 2022 $ 0.00836
+2.95%
$ 8.36 million $ 26,800
Jul 1, 2022 $ 0.00813
-4.32%
$ 8.13 million $ 32,086
Jun 30, 2022 $ 0.00849
+3.72%
$ 8.49 million $ 30,714
Jun 29, 2022 $ 0.00819
+0.06%
$ 8.19 million $ 30,258
Jun 28, 2022 $ 0.00818
-16.31%
$ -- $ 30,591
Download