Blocery Historical Data

BLY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00138
-0.14%
$ 1.38 million $ 36,632
Feb 19, 9 PM $ 0.00138
+0.43%
$ 1.38 million $ 36,340
Feb 19, 8 PM $ 0.00138
-0.33%
$ 1.38 million $ 35,929
Feb 19, 7 PM $ 0.00138
+0.17%
$ 1.38 million $ 35,917
Feb 19, 6 PM $ 0.00138
+0.01%
$ 1.38 million $ 34,041
Feb 19, 5 PM $ 0.00138
-0.62%
$ 1.38 million $ 32,754
Feb 19, 4 PM $ 0.00139
+0.68%
$ 1.39 million $ 32,012
Feb 19, 3 PM $ 0.00138
-0.13%
$ 1.38 million $ 29,260
Feb 19, 2 PM $ 0.00138
+1.18%
$ 1.38 million $ 144,296
Feb 19, 1 PM $ 0.00136
-1.37%
$ 1.36 million $ 125,074
Feb 19, 12 PM $ 0.00138
+0.64%
$ 1.38 million $ 119,640
Feb 19, 11 AM $ 0.00137
-0.17%
$ 1.37 million $ 117,453
Feb 19, 10 AM $ 0.00138
-1.22%
$ 1.38 million $ 105,548
Feb 19, 9 AM $ 0.00139
+0.74%
$ 1.39 million $ 106,633
Feb 19, 8 AM $ 0.00138
+0.10%
$ 1.38 million $ 102,909
Feb 19, 7 AM $ 0.00138
-0.52%
$ 1.38 million $ 96,318
Feb 19, 6 AM $ 0.00139
+0.59%
$ 1.39 million $ 95,512
Feb 19, 5 AM $ 0.00138
-0.68%
$ 1.38 million $ 94,829
Feb 19, 4 AM $ 0.00139
+0.89%
$ 1.39 million $ 93,479
Feb 19, 3 AM $ 0.00138
+0.40%
$ 1.38 million $ 91,563
Feb 19, 2 AM $ 0.00137
-0.99%
$ 1.37 million $ 86,887
Feb 19, 1 AM $ 0.00139
-0.70%
$ 1.39 million $ 72,169
Feb 19, 12 AM $ 0.00139
-0.05%
$ 1.39 million $ 58,020
Feb 18, 11 PM $ 0.0014
+0.13%
$ 1.4 million $ 52,129
Feb 18, 10 PM $ 0.00139
+0.41%
$ 1.39 million $ 47,068
Feb 18, 9 PM $ 0.00139
-0.13%
$ 1.39 million $ 43,849
Feb 18, 8 PM $ 0.00139
+0.02%
$ 1.39 million $ 42,965
Feb 18, 7 PM $ 0.00139
+0.17%
$ 1.39 million $ 43,086
Feb 18, 6 PM $ 0.00139
-0.21%
$ 1.39 million $ 36,288
Feb 18, 5 PM $ 0.00139
+0.19%
$ 1.39 million $ 35,006
Feb 18, 4 PM $ 0.00139
-0.03%
$ 1.39 million $ 35,157
Feb 18, 3 PM $ 0.00139
-0.90%
$ 1.39 million $ 35,216
Feb 18, 2 PM $ 0.0014
-0.47%
$ 1.4 million $ 484,414
Feb 18, 1 PM $ 0.00141
-0.14%
$ 1.41 million $ 479,686
Feb 18, 12 PM $ 0.00141
-0.36%
$ 1.41 million $ 477,066
Feb 18, 11 AM $ 0.00142
+0.94%
$ 1.42 million $ 475,924
Feb 18, 10 AM $ 0.0014
-0.25%
$ 1.4 million $ 468,066
Feb 18, 9 AM $ 0.00141
+0.02%
$ 1.41 million $ 462,275
Feb 18, 8 AM $ 0.00141
+0.37%
$ 1.41 million $ 462,419
Feb 18, 7 AM $ 0.0014
-0.61%
$ 1.4 million $ 459,316
Feb 18, 6 AM $ 0.00141
+0.04%
$ 1.41 million $ 461,299
Feb 18, 5 AM $ 0.00141
+0.85%
$ 1.41 million $ 457,672
Feb 18, 4 AM $ 0.0014
-2.43%
$ 1.4 million $ 453,018
Feb 18, 3 AM $ 0.00143
+2.78%
$ 1.43 million $ 462,748
Feb 18, 2 AM $ 0.00139
-0.73%
$ 1.39 million $ 425,312
Feb 18, 1 AM $ 0.0014
-0.36%
$ 1.4 million $ 424,800
Feb 18, 12 AM $ 0.00141
-0.64%
$ 1.41 million $ 414,312
Feb 17, 11 PM $ 0.00142
-1.00%
$ 1.42 million $ 414,374
Feb 17, 10 PM $ 0.00143
-0.30%
$ 1.43 million $ 393,773
Feb 17, 9 PM $ 0.00144
+2.29%
$ 1.44 million $ 361,938