Blocery Historical Data

BLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00196
+1.39%
$ 1.96 million $ 122,321
Jan 2, 2026 $ 0.00194
+5.24%
$ 1.94 million $ 531,850
Jan 1, 2026 $ 0.00184
-2.01%
$ 1.84 million $ 66,624
Dec 31, 2025 $ 0.00189
-2.20%
$ 1.88 million $ 210,260
Dec 30, 2025 $ 0.00193
+0.10%
$ 1.93 million $ 228,479
Dec 29, 2025 $ 0.00191
+2.99%
$ 1.94 million $ 2.1 million
Dec 28, 2025 $ 0.00184
-3.30%
$ 1.86 million $ 141,355
Dec 27, 2025 $ 0.00192
+0.16%
$ 1.9 million $ 1.1 million
Dec 26, 2025 $ 0.00187
-0.42%
$ 1.92 million $ 762,138
Dec 25, 2025 $ 0.00187
-4.26%
$ 1.87 million $ 684,974
Dec 24, 2025 $ 0.00207
+22.80%
$ 1.96 million $ 1.69 million
Dec 23, 2025 $ 0.0017
-4.83%
$ 1.69 million $ 69,940
Dec 22, 2025 $ 0.00178
-8.56%
$ 1.79 million $ 198,915
Dec 21, 2025 $ 0.00194
+10.93%
$ 1.95 million $ 1.56 million
Dec 20, 2025 $ 0.00174
-0.48%
$ 1.75 million $ 48,831
Dec 19, 2025 $ 0.00175
-0.29%
$ 1.75 million $ 19,336
Dec 18, 2025 $ 0.00168
-4.96%
$ 1.75 million $ 143,411
Dec 17, 2025 $ 0.00178
-0.60%
$ 1.76 million $ 47,362
Dec 16, 2025 $ 0.00179
-2.04%
$ 1.79 million $ 27,103
Dec 15, 2025 $ 0.00182
-2.58%
$ 1.83 million $ 26,444
Dec 14, 2025 $ 0.00187
-3.56%
$ 1.87 million $ 30,202
Dec 13, 2025 $ 0.00194
-0.04%
$ 1.94 million $ 26,518
Dec 12, 2025 $ 0.00193
+0.56%
$ 1.93 million $ 29,829
Dec 11, 2025 $ 0.00192
+0.49%
$ 1.92 million $ 142,305
Dec 10, 2025 $ 0.00191
-2.58%
$ 1.91 million $ 115,057
Dec 9, 2025 $ 0.00196
-0.44%
$ 1.96 million $ 1.39 million
Dec 8, 2025 $ 0.00198
+3.86%
$ 1.98 million $ 2.61 million
Dec 7, 2025 $ 0.00191
-6.09%
$ 1.91 million $ 516,995
Dec 6, 2025 $ 0.00203
+1.21%
$ 2.03 million $ 28,030
Dec 5, 2025 $ 0.00201
+0.31%
$ 2.01 million $ 222,819
Dec 4, 2025 $ 0.002
-2.76%
$ 2 million $ 3,925
Dec 3, 2025 $ 0.00206
-0.77%
$ 2.06 million $ 28,624
Dec 2, 2025 $ 0.00208
+7.01%
$ 2.08 million $ 57,671
Dec 1, 2025 $ 0.00194
-10.53%
$ 1.94 million $ 71,625
Nov 30, 2025 $ 0.0022
+0.19%
$ 2.18 million $ 515,113
Nov 29, 2025 $ 0.00221
+0.16%
$ 2.2 million $ 227,313
Nov 28, 2025 $ 0.0022
-3.29%
$ 2.2 million $ 260,488
Nov 27, 2025 $ 0.00225
+0.87%
$ 2.28 million $ 119,841
Nov 26, 2025 $ 0.00222
+0.08%
$ 2.23 million $ 40,585
Nov 25, 2025 $ 0.00224
+0.99%
$ 2.22 million $ 32,936
Nov 24, 2025 $ 0.00224
-1.20%
$ 2.21 million $ 51,442
Nov 23, 2025 $ 0.00226
+2.10%
$ 2.26 million $ 11,802
Nov 22, 2025 $ 0.00218
+0.34%
$ 2.22 million $ 62,500
Nov 21, 2025 $ 0.00221
-8.14%
$ 2.19 million $ 145,922
Nov 20, 2025 $ 0.00239
-0.09%
$ 2.41 million $ 94,319
Nov 19, 2025 $ 0.00239
-3.44%
$ 2.39 million $ 613,086
Nov 18, 2025 $ 0.00247
+0.01%
$ 2.48 million $ 1.25 million
Nov 17, 2025 $ 0.00247
+1.10%
$ 2.47 million $ 50,844
Nov 16, 2025 $ 0.00244
-4.66%
$ 2.44 million $ 58,403
Nov 15, 2025 $ 0.00256
-0.89%
$ 2.56 million $ 38,439