Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocery Historical Data

BLY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.00196
-0.41%
$1.96 million $258,724
Jan 24, 2026 $0.00197
-0.04%
$1.97 million $71,597
Jan 23, 2026 $0.00197
+1.40%
$1.97 million $66,494
Jan 22, 2026 $0.00195
-0.32%
$1.95 million $43,754
Jan 21, 2026 $0.00195
+0.21%
$1.95 million $37,354
Jan 20, 2026 $0.00195
-1.22%
$1.95 million $79,565
Jan 19, 2026 $0.00197
-2.55%
$1.97 million $62,018
Jan 18, 2026 $0.00202
-0.59%
$2.02 million $408,519
Jan 17, 2026 $0.00203
+1.52%
$2.04 million $106,222
Jan 16, 2026 $0.002
-0.37%
$2 million $442,138
Jan 15, 2026 $0.00201
+1.33%
$2.01 million $182,954
Jan 14, 2026 $0.00198
-0.28%
$1.98 million $394,720
Jan 13, 2026 $0.00199
+2.80%
$1.99 million $120,508
Jan 12, 2026 $0.00193
-6.51%
$1.93 million $28,121
Jan 11, 2026 $0.00207
+1.71%
$2.07 million $61,766
Jan 10, 2026 $0.00204
+1.38%
$2.04 million $47,193
Jan 9, 2026 $0.00201
+1.14%
$2.01 million $45,330
Jan 8, 2026 $0.00199
-6.57%
$2 million $50,086
Jan 7, 2026 $0.00213
+3.85%
$2.06 million $27,603
Jan 6, 2026 $0.00205
+1.92%
$2.05 million $72,577
Jan 5, 2026 $0.00201
+1.78%
$2.01 million $84,916
Jan 4, 2026 $0.00197
+0.07%
$1.97 million $62,855
Jan 3, 2026 $0.00196
+1.39%
$1.96 million $122,321
Jan 2, 2026 $0.00194
+5.24%
$1.94 million $531,850
Jan 1, 2026 $0.00184
-2.01%
$1.84 million $66,624
Dec 31, 2025 $0.00189
-2.20%
$1.88 million $210,260
Dec 30, 2025 $0.00193
+0.10%
$1.93 million $228,479
Dec 29, 2025 $0.00191
+2.99%
$1.94 million $2.1 million
Dec 28, 2025 $0.00184
-3.30%
$1.86 million $141,355
Dec 27, 2025 $0.00192
+0.16%
$1.9 million $1.1 million
Dec 26, 2025 $0.00187
-0.42%
$1.92 million $762,138
Dec 25, 2025 $0.00187
-4.26%
$1.87 million $684,974
Dec 24, 2025 $0.00207
+22.80%
$1.96 million $1.69 million
Dec 23, 2025 $0.0017
-4.83%
$1.69 million $69,940
Dec 22, 2025 $0.00178
-8.56%
$1.79 million $198,915
Dec 21, 2025 $0.00194
+10.93%
$1.95 million $1.56 million
Dec 20, 2025 $0.00174
-0.48%
$1.75 million $48,831
Dec 19, 2025 $0.00175
-0.29%
$1.75 million $19,336
Dec 18, 2025 $0.00168
-4.96%
$1.75 million $143,411
Dec 17, 2025 $0.00178
-0.60%
$1.76 million $47,362
Dec 16, 2025 $0.00179
-2.04%
$1.79 million $27,103
Dec 15, 2025 $0.00182
-2.58%
$1.83 million $26,444
Dec 14, 2025 $0.00187
-3.56%
$1.87 million $30,202
Dec 13, 2025 $0.00194
-0.04%
$1.94 million $26,518
Dec 12, 2025 $0.00193
+0.56%
$1.93 million $29,829
Dec 11, 2025 $0.00192
+0.49%
$1.92 million $142,305
Dec 10, 2025 $0.00191
-2.58%
$1.91 million $115,057
Dec 9, 2025 $0.00196
-0.44%
$1.96 million $1.39 million
Dec 8, 2025 $0.00198
+3.86%
$1.98 million $2.61 million
Dec 7, 2025 $0.00191
-6.09%
$1.91 million $516,995