Blocery Historical Data

BLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0000164
+0.00%
$ 16,430 $ 61
Apr 25, 10 PM $ 0.0000164
+0.00%
$ 16,430 $ 61
Apr 25, 9 PM $ 0.0000164
+0.00%
$ 16,430 $ 61
Apr 25, 3 PM $ 0.0000134
+0.00%
$ 13,410 $ 69
Apr 25, 2 PM $ 0.0000134
+0.00%
$ 13,410 $ 69
Apr 25, 1 PM $ 0.0000134
+3.15%
$ 13,410 $ 69
Apr 25, 12 PM $ 0.0000127
+0.00%
$ 12,660 $ 79
Apr 25, 6 AM $ 0.0000137
+0.00%
$ 13,750 $ 128
Apr 25, 5 AM $ 0.0000137
+0.00%
$ 13,750 $ 128
Apr 25, 4 AM $ 0.0000137
+0.00%
$ 13,750 $ 128
Apr 25, 3 AM $ 0.0000137
+0.00%
$ 13,750 $ 247
Apr 25, 2 AM $ 0.0000137
+0.00%
$ 13,750 $ 252
Apr 25, 1 AM $ 0.0000137
+0.00%
$ 13,750 $ 252
Apr 25, 12 AM $ 0.0000137
+0.00%
$ 13,750 $ 253
Apr 24, 11 PM $ 0.0000137
+0.00%
$ 13,750 $ 264
Apr 24, 5 PM $ 0.0000122
+0.00%
$ 12,200 $ 309
Apr 24, 4 PM $ 0.0000122
-0.81%
$ 12,200 $ 495
Apr 24, 3 PM $ 0.0000123
+0.00%
$ 12,300 $ 551
Apr 24, 11 AM $ 0.0000151
+0.00%
$ 15,090 $ 770
Apr 24, 10 AM $ 0.0000151
+0.00%
$ 15,090 $ 791
Apr 24, 9 AM $ 0.0000151
-4.31%
$ 15,090 $ 830
Apr 24, 8 AM $ 0.0000158
+0.00%
$ 15,770 $ 827
Apr 24, 7 AM $ 0.0000158
-0.19%
$ 15,770 $ 853
Apr 24, 6 AM $ 0.0000158
+0.00%
$ 15,800 $ 1,460
Apr 24, 5 AM $ 0.0000158
+0.00%
$ 15,800 $ 1,980
Apr 24, 4 AM $ 0.0000158
+0.00%
$ 15,800 $ 2,290
Apr 24, 3 AM $ 0.0000158
-7.06%
$ 15,800 $ 2,213
Apr 24, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 2,208
Apr 24, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 2,214
Apr 24, 12 AM $ 0.0000158
+0.00%
$ 15,800 $ 2,202
Apr 23, 11 PM $ 0.0000158
+0.00%
$ 15,800 $ 2,202
Apr 23, 10 PM $ 0.0000158
-0.06%
$ 15,800 $ 2,202
Apr 23, 9 PM $ 0.0000158
+0.06%
$ 15,810 $ 2,187
Apr 23, 8 PM $ 0.0000158
+0.00%
$ 15,800 $ 2,179
Apr 23, 7 PM $ 0.0000158
+0.00%
$ 15,800 $ 2,165
Apr 23, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 2,161
Apr 23, 4 PM $ 0.0000156
+0.00%
$ 15,600 $ 1,960
Apr 23, 3 PM $ 0.0000144
+0.00%
$ 14,430 $ 1,884
Apr 23, 2 PM $ 0.0000144
+1.12%
$ 14,430 $ 1,884
Apr 23, 1 PM $ 0.0000143
+1.86%
$ 14,270 $ 1,878
Apr 23, 12 PM $ 0.000014
+0.00%
$ 14,010 $ 1,652
Apr 23, 11 AM $ 0.0000135
+0.00%
$ 13,510 $ 1,646
Apr 23, 5 AM $ 0.0000259
-6.57%
$ 25,880 $ 243
Apr 23, 4 AM $ 0.000028
-6.10%
$ 28,000 $ 121
Apr 23, 3 AM $ 0.0000298
+0.00%
$ 29,820 $ 79
Apr 23, 2 AM $ 0.0000298
-3.15%
$ 29,820 $ 79
Apr 23, 1 AM $ 0.0000308
+0.00%
$ 30,790 $ 73
Apr 23, 12 AM $ 0.0000308
+0.00%
$ 30,790 $ 113
Apr 22, 11 PM $ 0.0000308
+0.00%
$ 30,790 $ 126
Apr 22, 10 PM $ 0.0000308
+0.00%
$ 30,790 $ 126