Blocery Historical Data

BLY Page 3
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000023
+0.00%
$ 23,010 $ 10,904
5:37 AM $ 0.000023
+0.00%
$ 23,010 $ 10,940
5:33 AM $ 0.000023
+0.00%
$ 23,000 $ 10,908
5:32 AM $ 0.000023
+0.00%
$ 23,000 $ 10,908
5:31 AM $ 0.000023
+0.00%
$ 23,000 $ 10,891
5:30 AM $ 0.000023
+0.00%
$ 23,000 $ 10,908
5:29 AM $ 0.000023
+0.00%
$ 23,010 $ 10,908
5:28 AM $ 0.000023
+0.00%
$ 23,010 $ 10,908
5:27 AM $ 0.000023
+0.00%
$ 23,010 $ 10,908
5:26 AM $ 0.000023
+0.00%
$ 23,010 $ 10,930
5:25 AM $ 0.000023
+0.00%
$ 23,010 $ 10,930
5:24 AM $ 0.000023
+0.00%
$ 23,010 $ 10,930
5:23 AM $ 0.000023
+0.00%
$ 23,010 $ 10,937
5:19 AM $ 0.000023
+0.00%
$ 22,970 $ 10,925
5:18 AM $ 0.000023
+0.00%
$ 22,970 $ 10,925
5:17 AM $ 0.000023
+0.00%
$ 22,970 $ 10,925
5:16 AM $ 0.000023
+0.00%
$ 22,970 $ 10,931
5:15 AM $ 0.000023
+0.00%
$ 22,970 $ 10,931
5:14 AM $ 0.000023
+0.00%
$ 22,970 $ 10,926
5:13 AM $ 0.000023
+0.00%
$ 22,970 $ 10,926
5:00 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909
4:59 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909
4:58 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909
4:57 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909
4:56 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909
4:52 AM $ 0.000023
+0.00%
$ 23,000 $ 10,895
4:51 AM $ 0.000023
+0.00%
$ 23,000 $ 10,895
4:50 AM $ 0.000023
+0.00%
$ 23,000 $ 10,895
4:49 AM $ 0.000023
+0.00%
$ 23,000 $ 10,927
4:48 AM $ 0.000023
+0.00%
$ 23,000 $ 10,927
4:47 AM $ 0.000023
-3.81%
$ 23,000 $ 10,901
4:46 AM $ 0.000023
+0.00%
$ 23,000 $ 10,901
4:45 AM $ 0.0000239
+0.00%
$ 23,000 $ 10,871
4:44 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,897
4:43 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,897
4:42 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,885
4:41 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,910
4:40 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,910
4:39 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,949
4:38 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,935
4:37 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,935
4:36 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,935
4:35 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,906
4:34 AM $ 0.0000239
+0.00%
$ 23,910 $ 10,906
4:33 AM $ 0.000023
+0.00%
$ 23,910 $ 10,906
4:32 AM $ 0.000023
+0.00%
$ 23,910 $ 10,869
4:31 AM $ 0.000023
+0.00%
$ 23,910 $ 10,869
4:30 AM $ 0.000023
+0.00%
$ 23,910 $ 10,897
4:29 AM $ 0.000023
+0.00%
$ 23,000 $ 10,897
4:28 AM $ 0.000023
+0.00%
$ 23,000 $ 10,909