Blocery Historical Data

BLY Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00652
-6.76%
$ 6.5 million $ 3.22 million
May 6 $ 0.00754
+41.71%
$ 6.99 million $ 26.84 million
Apr 29 $ 0.00532
-9.12%
$ 5.32 million $ 1.71 million
Apr 22 $ 0.00603
+0.45%
$ 5.87 million $ 11.74 million
Apr 15 $ 0.00578
+3.22%
$ 5.99 million $ 2.23 million
Apr 8 $ 0.00526
-39.32%
$ 5.61 million $ 3.16 million
Apr 1 $ 0.00875
-17.76%
$ 8.68 million $ 3.32 million
Mar 25 $ 0.0107
+13.85%
$ 10.64 million $ 15.44 million
Mar 18 $ 0.0095
-42.97%
$ 9.44 million $ 86.89 million
Mar 11 $ 0.0153
+148.99%
$ 16.67 million $ 114.46 million
Mar 4 $ 0.00554
+0.85%
$ 6.14 million $ 6.91 million
Feb 26 $ 0.0055
+26.40%
$ 5.5 million $ 8.28 million
Feb 19 $ 0.00434
-6.87%
$ 4.34 million $ 5.59 million
Feb 12 $ 0.00467
+0.28%
$ 4.67 million $ 1.79 million
Feb 5 $ 0.00461
+1.69%
$ 4.65 million $ 2.51 million
Jan 29 $ 0.00453
+4.46%
$ 4.53 million $ 1.71 million
Jan 22 $ 0.00437
-3.39%
$ 4.34 million $ 1.48 million
Jan 15 $ 0.00443
-4.82%
$ 4.53 million $ 1.28 million
Jan 8 $ 0.00485
-0.85%
$ 4.67 million $ 1.31 million
Jan 1 $ 0.00489
-3.30%
$ 4.89 million $ 1.47 million
Dec 25 $ 0.00515
-4.21%
$ 5.06 million $ 2.2 million
Dec 18 $ 0.00572
-10.74%
$ 5.33 million $ 7.11 million
Dec 11 $ 0.00672
+3.93%
$ 6.4 million $ 3.44 million
Dec 4 $ 0.00646
+32.89%
$ 6.47 million $ 8.66 million
Nov 27 $ 0.00486
+1.52%
$ 4.86 million $ 461,193
Nov 20 $ 0.00489
+2.28%
$ 4.79 million $ 900,572
Nov 13 $ 0.00484
-2.60%
$ 4.78 million $ 2.26 million
Nov 6 $ 0.00499
+4.18%
$ 4.97 million $ 1.4 million
Oct 30 $ 0.00479
+7.05%
$ 4.79 million $ 1.17 million
Oct 23 $ 0.00447
+0.84%
$ 4.47 million $ 816,191
Oct 16 $ 0.00443
-0.87%
$ 4.43 million $ 989,073
Oct 9 $ 0.00456
-1.04%
$ 4.47 million $ 1.63 million
Oct 2 $ 0.00461
+9.02%
$ 4.61 million $ 4.58 million
Sep 25 $ 0.00423
-3.19%
$ 4.23 million $ 711,423
Sep 18 $ 0.0044
-2.55%
$ 4.37 million $ 672,414
Sep 11 $ 0.0044
-5.53%
$ 4.48 million $ 960,270
Sep 4 $ 0.00466
-8.20%
$ 4.66 million $ 1.73 million
Aug 28 $ 0.00508
-14.04%
$ 5.08 million $ 1.3 million
Aug 21 $ 0.00586
+0.80%
$ 5.91 million $ 1.66 million
Aug 14 $ 0.00586
-13.23%
$ 5.82 million $ 8.91 million
Aug 7 $ 0.00676
-5.06%
$ 6.75 million $ 4.36 million
Jul 31 $ 0.00713
-23.41%
$ 7.13 million $ 9.36 million
Jul 24 $ 0.00934
+23.60%
$ 9.34 million $ 22.24 million
Jul 17 $ 0.00756
+41.18%
$ 7.56 million $ 22.87 million
Jul 10 $ 0.00536
+49.62%
$ 5.36 million $ 15.84 million
Jul 3 $ 0.00358
+2.28%
$ 3.58 million $ 4.73 million
Jun 26 $ 0.0035
+2.45%
$ 3.5 million $ 927,331
Jun 19 $ 0.00347
+5.35%
$ 3.42 million $ 1.43 million
Jun 12 $ 0.00356
+10.44%
$ 3.3 million $ 6.45 million
Jun 5 $ 0.00322
-1.93%
$ 3.22 million $ 3.02 million