Blocery Historical Data

BLY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00143
-0.30%
$ 1.43 million $ 393,773
Feb 17, 9 PM $ 0.00144
+2.29%
$ 1.44 million $ 361,938
Feb 17, 8 PM $ 0.00141
+0.59%
$ 1.41 million $ 353,256
Feb 17, 7 PM $ 0.0014
-0.35%
$ 1.4 million $ 340,639
Feb 17, 6 PM $ 0.0014
-0.99%
$ 1.4 million $ 340,000
Feb 17, 5 PM $ 0.00142
+0.13%
$ 1.42 million $ 342,306
Feb 17, 4 PM $ 0.00141
-0.86%
$ 1.41 million $ 337,441
Feb 17, 3 PM $ 0.00143
-0.94%
$ 1.43 million $ 329,804
Feb 17, 2 PM $ 0.00144
+2.31%
$ 1.44 million $ 217,528
Feb 17, 1 PM $ 0.00141
+0.28%
$ 1.41 million $ 181,578
Feb 17, 12 PM $ 0.0014
-0.14%
$ 1.4 million $ 176,368
Feb 17, 11 AM $ 0.00141
-0.42%
$ 1.41 million $ 175,743
Feb 17, 10 AM $ 0.00141
+0.70%
$ 1.41 million $ 169,607
Feb 17, 9 AM $ 0.0014
-0.23%
$ 1.4 million $ 166,891
Feb 17, 8 AM $ 0.0014
+0.79%
$ 1.4 million $ 164,363
Feb 17, 7 AM $ 0.00139
+0.20%
$ 1.39 million $ 162,292
Feb 17, 6 AM $ 0.00139
-0.12%
$ 1.39 million $ 158,944
Feb 17, 5 AM $ 0.00139
-0.06%
$ 1.39 million $ 157,938
Feb 17, 4 AM $ 0.00139
+0.45%
$ 1.39 million $ 156,740
Feb 17, 3 AM $ 0.00139
+0.47%
$ 1.39 million $ 149,181
Feb 17, 2 AM $ 0.00138
-0.16%
$ 1.38 million $ 145,989
Feb 17, 1 AM $ 0.00138
-3.62%
$ 1.38 million $ 140,754
Feb 17, 12 AM $ 0.00143
+1.71%
$ 1.43 million $ 87,810
Feb 16, 11 PM $ 0.00141
-0.30%
$ 1.41 million $ 60,166
Feb 16, 10 PM $ 0.00141
-0.41%
$ 1.41 million $ 56,814
Feb 16, 9 PM $ 0.00142
+0.06%
$ 1.42 million $ 52,429
Feb 16, 8 PM $ 0.00142
+0.54%
$ 1.42 million $ 48,245
Feb 16, 7 PM $ 0.00141
+0.16%
$ 1.41 million $ 48,269
Feb 16, 6 PM $ 0.00141
+2.60%
$ 1.41 million $ 45,528
Feb 16, 5 PM $ 0.00137
-2.42%
$ 1.37 million $ 20,615
Feb 16, 4 PM $ 0.00141
+0.37%
$ 1.41 million $ 43,800
Feb 16, 3 PM $ 0.0014
+1.87%
$ 1.4 million $ 37,905
Feb 16, 2 PM $ 0.00138
+0.09%
$ 1.38 million $ 20,795
Feb 16, 1 PM $ 0.00138
-4.11%
$ 1.38 million $ 20,687
Feb 16, 12 PM $ 0.00144
+0.22%
$ 1.44 million $ 674,974
Feb 16, 11 AM $ 0.00143
+0.03%
$ 1.43 million $ 668,440
Feb 16, 10 AM $ 0.00143
-1.25%
$ 1.43 million $ 657,450
Feb 16, 9 AM $ 0.00145
+0.64%
$ 1.45 million $ 638,447
Feb 16, 8 AM $ 0.00144
+4.67%
$ 1.44 million $ 650,826
Feb 16, 7 AM $ 0.00138
-6.82%
$ 1.38 million $ 21,378
Feb 16, 6 AM $ 0.00148
+1.97%
$ 1.48 million $ 602,209
Feb 16, 5 AM $ 0.00146
-4.98%
$ 1.46 million $ 565,075
Feb 16, 4 AM $ 0.00148
+7.96%
$ 1.48 million $ 281,034
Feb 16, 3 AM $ 0.00138
-4.87%
$ 1.37 million $ 21,039
Feb 16, 2 AM $ 0.00145
-0.42%
$ 1.45 million $ 149,344
Feb 16, 1 AM $ 0.00147
+3.25%
$ 1.47 million $ 121,861
Feb 16, 12 AM $ 0.00142
+1.32%
$ 1.42 million $ 101,985
Feb 15, 11 PM $ 0.0014
-1.19%
$ 1.4 million $ 87,192
Feb 15, 10 PM $ 0.00142
+0.26%
$ 1.42 million $ 87,365
Feb 15, 9 PM $ 0.00141
+1.34%
$ 1.41 million $ 86,461