Blocery Historical Data

BLY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00142
+0.26%
$ 1.42 million $ 87,365
Feb 15, 9 PM $ 0.00141
+1.34%
$ 1.41 million $ 86,461
Feb 15, 8 PM $ 0.00139
-0.10%
$ 1.39 million $ 80,925
Feb 15, 7 PM $ 0.0014
+0.16%
$ 1.4 million $ 79,620
Feb 15, 6 PM $ 0.00139
+0.03%
$ 1.39 million $ 76,030
Feb 15, 5 PM $ 0.00139
-0.25%
$ 1.39 million $ 75,904
Feb 15, 4 PM $ 0.0014
-0.79%
$ 1.4 million $ 65,600
Feb 15, 3 PM $ 0.00141
-1.90%
$ 1.41 million $ 53,469
Feb 15, 2 PM $ 0.00144
+0.58%
$ 1.44 million $ 749,880
Feb 15, 1 PM $ 0.00143
+1.77%
$ 1.43 million $ 692,800
Feb 15, 12 PM $ 0.0014
-0.09%
$ 1.4 million $ 623,221
Feb 15, 11 AM $ 0.0014
-0.18%
$ 1.4 million $ 609,115
Feb 15, 10 AM $ 0.00141
+0.53%
$ 1.41 million $ 608,220
Feb 15, 9 AM $ 0.0014
+0.44%
$ 1.4 million $ 604,832
Feb 15, 8 AM $ 0.00139
-0.23%
$ 1.39 million $ 597,298
Feb 15, 7 AM $ 0.0014
+0.29%
$ 1.4 million $ 594,448
Feb 15, 6 AM $ 0.00139
+0.33%
$ 1.39 million $ 588,330
Feb 15, 5 AM $ 0.00139
+0.19%
$ 1.39 million $ 581,776
Feb 15, 4 AM $ 0.00139
-1.41%
$ 1.39 million $ 580,271
Feb 15, 3 AM $ 0.00141
+1.49%
$ 1.41 million $ 583,210
Feb 15, 2 AM $ 0.00138
-0.62%
$ 1.38 million $ 571,387
Feb 15, 1 AM $ 0.00139
+0.38%
$ 1.39 million $ 568,999
Feb 15, 12 AM $ 0.00139
-0.24%
$ 1.39 million $ 559,533
Feb 14, 11 PM $ 0.00139
+0.15%
$ 1.39 million $ 544,389
Feb 14, 10 PM $ 0.00139
-1.75%
$ 1.39 million $ 540,268
Feb 14, 9 PM $ 0.00141
+1.39%
$ 1.41 million $ 542,075
Feb 14, 8 PM $ 0.00139
-0.62%
$ 1.39 million $ 529,121
Feb 14, 7 PM $ 0.0014
-1.17%
$ 1.4 million $ 521,759
Feb 14, 6 PM $ 0.00142
+1.18%
$ 1.42 million $ 522,341
Feb 14, 5 PM $ 0.0014
+0.16%
$ 1.4 million $ 510,697
Feb 14, 4 PM $ 0.0014
-1.32%
$ 1.4 million $ 503,862
Feb 14, 3 PM $ 0.00144
+4.92%
$ 1.44 million $ 414,274
Feb 14, 2 PM $ 0.00137
-0.82%
$ 1.37 million $ 110,669
Feb 14, 1 PM $ 0.00138
+0.65%
$ 1.38 million $ 109,278
Feb 14, 12 PM $ 0.00137
+0.29%
$ 1.37 million $ 105,249
Feb 14, 11 AM $ 0.00137
+0.08%
$ 1.37 million $ 98,200
Feb 14, 10 AM $ 0.00137
-0.17%
$ 1.37 million $ 96,408
Feb 14, 9 AM $ 0.00137
+0.59%
$ 1.37 million $ 95,818
Feb 14, 8 AM $ 0.00136
+0.04%
$ 1.36 million $ 92,517
Feb 14, 7 AM $ 0.00136
+0.07%
$ 1.36 million $ 89,268
Feb 14, 6 AM $ 0.00136
-0.68%
$ 1.36 million $ 89,155
Feb 14, 5 AM $ 0.00137
+0.36%
$ 1.37 million $ 79,420
Feb 14, 4 AM $ 0.00137
-0.93%
$ 1.37 million $ 66,085
Feb 14, 3 AM $ 0.00138
-0.10%
$ 1.38 million $ 62,742
Feb 14, 2 AM $ 0.00138
+0.63%
$ 1.38 million $ 61,234
Feb 14, 1 AM $ 0.00137
+0.71%
$ 1.37 million $ 59,294
Feb 14, 12 AM $ 0.00136
-0.32%
$ 1.36 million $ 56,777
Feb 13, 11 PM $ 0.00137
+0.07%
$ 1.37 million $ 49,006
Feb 13, 10 PM $ 0.00137
-0.07%
$ 1.37 million $ 48,298
Feb 13, 9 PM $ 0.00137
-0.27%
$ 1.37 million $ 46,229