Blocery Historical Data

BLY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00137
-0.07%
$ 1.37 million $ 48,298
Feb 13, 9 PM $ 0.00137
-0.27%
$ 1.37 million $ 46,229
Feb 13, 8 PM $ 0.00137
+0.02%
$ 1.37 million $ 38,441
Feb 13, 7 PM $ 0.00137
-0.15%
$ 1.37 million $ 37,691
Feb 13, 6 PM $ 0.00137
+0.49%
$ 1.37 million $ 36,946
Feb 13, 5 PM $ 0.00137
+0.13%
$ 1.37 million $ 35,991
Feb 13, 4 PM $ 0.00136
+0.17%
$ 1.36 million $ 35,271
Feb 13, 3 PM $ 0.00136
-2.47%
$ 1.36 million $ 33,590
Feb 13, 2 PM $ 0.0014
+2.17%
$ 1.4 million $ 214,501
Feb 13, 1 PM $ 0.00137
-0.02%
$ 1.37 million $ 207,431
Feb 13, 12 PM $ 0.00137
-0.11%
$ 1.37 million $ 202,409
Feb 13, 11 AM $ 0.00137
-0.07%
$ 1.37 million $ 199,854
Feb 13, 10 AM $ 0.00137
+0.52%
$ 1.37 million $ 196,328
Feb 13, 9 AM $ 0.00136
-0.66%
$ 1.36 million $ 189,787
Feb 13, 8 AM $ 0.00137
-0.77%
$ 1.37 million $ 181,349
Feb 13, 7 AM $ 0.00138
+0.64%
$ 1.38 million $ 176,200
Feb 13, 6 AM $ 0.00137
+0.54%
$ 1.37 million $ 166,761
Feb 13, 5 AM $ 0.00136
+0.14%
$ 1.36 million $ 159,970
Feb 13, 4 AM $ 0.00136
-0.35%
$ 1.36 million $ 150,580
Feb 13, 3 AM $ 0.00137
+0.21%
$ 1.37 million $ 149,992
Feb 13, 2 AM $ 0.00137
-1.25%
$ 1.37 million $ 139,323
Feb 13, 1 AM $ 0.00138
-0.18%
$ 1.38 million $ 130,527
Feb 13, 12 AM $ 0.00139
+1.53%
$ 1.39 million $ 125,565
Feb 12, 11 PM $ 0.00137
-0.93%
$ 1.37 million $ 106,537
Feb 12, 10 PM $ 0.00138
+1.15%
$ 1.38 million $ 91,337
Feb 12, 9 PM $ 0.00136
-1.09%
$ 1.36 million $ 44,234
Feb 12, 8 PM $ 0.00138
-0.38%
$ 1.38 million $ 41,537
Feb 12, 7 PM $ 0.00139
+0.22%
$ 1.39 million $ 40,819
Feb 12, 6 PM $ 0.00138
+0.83%
$ 1.38 million $ 38,848
Feb 12, 5 PM $ 0.00137
+1.64%
$ 1.37 million $ 39,567
Feb 12, 4 PM $ 0.00135
-0.05%
$ 1.35 million $ 37,133
Feb 12, 3 PM $ 0.00135
-1.86%
$ 1.35 million $ 26,494
Feb 12, 2 PM $ 0.00137
+0.24%
$ 1.37 million $ 277,011
Feb 12, 1 PM $ 0.00137
-0.58%
$ 1.37 million $ 273,737
Feb 12, 12 PM $ 0.00138
-0.20%
$ 1.38 million $ 270,016
Feb 12, 11 AM $ 0.00138
+0.69%
$ 1.38 million $ 262,675
Feb 12, 10 AM $ 0.00137
+0.08%
$ 1.37 million $ 254,683
Feb 12, 9 AM $ 0.00137
+0.19%
$ 1.37 million $ 250,772
Feb 12, 8 AM $ 0.00137
-2.04%
$ 1.37 million $ 245,997
Feb 12, 7 AM $ 0.0014
+0.90%
$ 1.4 million $ 242,929
Feb 12, 6 AM $ 0.00139
-0.18%
$ 1.39 million $ 230,579
Feb 12, 5 AM $ 0.00139
+0.60%
$ 1.39 million $ 219,794
Feb 12, 4 AM $ 0.00138
-1.61%
$ 1.38 million $ 206,974
Feb 12, 3 AM $ 0.0014
+0.50%
$ 1.4 million $ 208,151
Feb 12, 2 AM $ 0.00139
+2.12%
$ 1.39 million $ 205,891
Feb 12, 1 AM $ 0.00137
-0.51%
$ 1.37 million $ 197,751
Feb 12, 12 AM $ 0.00137
+0.30%
$ 1.37 million $ 179,980
Feb 11, 11 PM $ 0.00137
+1.60%
$ 1.37 million $ 163,076
Feb 11, 10 PM $ 0.00135
-0.88%
$ 1.35 million $ 140,304
Feb 11, 9 PM $ 0.00136
-0.38%
$ 1.36 million $ 113,523