Blocery Historical Data

BLY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00147
+4.76%
$ 1.47 million $ 59,087
Feb 9, 8 PM $ 0.0014
-2.33%
$ 1.4 million $ 68,886
Feb 9, 7 PM $ 0.00143
+1.56%
$ 1.43 million $ 67,369
Feb 9, 6 PM $ 0.00141
+3.84%
$ 1.41 million $ 65,074
Feb 9, 5 PM $ 0.00136
-0.11%
$ 1.36 million $ 17,870
Feb 9, 4 PM $ 0.00136
-4.66%
$ 1.36 million $ 17,936
Feb 9, 3 PM $ 0.00144
-2.66%
$ 1.44 million $ 39,763
Feb 9, 2 PM $ 0.00148
-2.61%
$ 1.48 million $ 906,694
Feb 9, 1 PM $ 0.00152
+1.40%
$ 1.52 million $ 900,261
Feb 9, 12 PM $ 0.00149
-0.03%
$ 1.49 million $ 868,005
Feb 9, 11 AM $ 0.00149
-1.47%
$ 1.49 million $ 850,625
Feb 9, 10 AM $ 0.00148
-1.42%
$ 1.48 million $ 844,281
Feb 9, 9 AM $ 0.00151
-0.31%
$ 1.51 million $ 814,177
Feb 9, 8 AM $ 0.00149
+2.59%
$ 1.49 million $ 772,621
Feb 9, 7 AM $ 0.00145
-2.11%
$ 1.45 million $ 559,975
Feb 9, 6 AM $ 0.00148
+0.86%
$ 1.48 million $ 560,240
Feb 9, 5 AM $ 0.00148
+0.33%
$ 1.48 million $ 543,745
Feb 9, 4 AM $ 0.00147
-0.44%
$ 1.47 million $ 541,091
Feb 9, 3 AM $ 0.00147
+0.65%
$ 1.47 million $ 518,389
Feb 9, 2 AM $ 0.00148
+0.43%
$ 1.48 million $ 497,182
Feb 9, 1 AM $ 0.00147
+2.49%
$ 1.47 million $ 486,592
Feb 9, 12 AM $ 0.00149
-1.14%
$ 1.49 million $ 464,328
Feb 8, 11 PM $ 0.00148
-3.70%
$ 1.48 million $ 435,930
Feb 8, 10 PM $ 0.00152
+0.68%
$ 1.52 million $ 369,776
Feb 8, 9 PM $ 0.00149
-3.07%
$ 1.49 million $ 124,905
Feb 8, 8 PM $ 0.00148
+3.97%
$ 1.48 million $ 80,839
Feb 8, 7 PM $ 0.00144
-0.19%
$ 1.44 million $ 52,930
Feb 8, 6 PM $ 0.00145
+0.81%
$ 1.45 million $ 52,500
Feb 8, 5 PM $ 0.00147
+9.95%
$ 1.47 million $ 48,811
Feb 8, 4 PM $ 0.00139
+3.83%
$ 1.39 million $ 63,234
Feb 8, 3 PM $ 0.00134
-6.74%
$ 1.34 million $ 25,626
Feb 8, 2 PM $ 0.00144
+0.81%
$ 1.44 million $ 192,801
Feb 8, 1 PM $ 0.00143
+7.17%
$ 1.43 million $ 182,915
Feb 8, 12 PM $ 0.00134
+0.16%
$ 1.34 million $ 26,785
Feb 8, 11 AM $ 0.00134
-8.24%
$ 1.34 million $ 28,132
Feb 8, 10 AM $ 0.00145
-0.19%
$ 1.45 million $ 162,559
Feb 8, 9 AM $ 0.00145
+1.42%
$ 1.45 million $ 147,167
Feb 8, 8 AM $ 0.00145
-0.61%
$ 1.45 million $ 141,321
Feb 8, 7 AM $ 0.00147
+2.43%
$ 1.47 million $ 129,960
Feb 8, 6 AM $ 0.00143
+0.48%
$ 1.43 million $ 108,692
Feb 8, 5 AM $ 0.0014
+0.60%
$ 1.4 million $ 138,544
Feb 8, 4 AM $ 0.0014
+4.37%
$ 1.4 million $ 129,031
Feb 8, 3 AM $ 0.00134
-2.90%
$ 1.34 million $ 35,480
Feb 8, 2 AM $ 0.00138
-0.47%
$ 1.38 million $ 125,725
Feb 8, 1 AM $ 0.00138
+1.39%
$ 1.38 million $ 116,903
Feb 8, 12 AM $ 0.00137
-0.73%
$ 1.37 million $ 111,891
Feb 7, 11 PM $ 0.00138
-0.18%
$ 1.38 million $ 89,328
Feb 7, 10 PM $ 0.00138
+2.53%
$ 1.38 million $ 86,168
Feb 7, 9 PM $ 0.00135
-2.43%
$ 1.35 million $ 42,073
Feb 7, 8 PM $ 0.00138
+0.02%
$ 1.38 million $ 81,277