Blocery Historical Data

BLY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00135
-2.43%
$ 1.35 million $ 42,073
Feb 7, 8 PM $ 0.00138
+0.02%
$ 1.38 million $ 81,277
Feb 7, 7 PM $ 0.00138
-0.34%
$ 1.38 million $ 80,184
Feb 7, 6 PM $ 0.00138
-0.01%
$ 1.38 million $ 76,873
Feb 7, 5 PM $ 0.00138
+3.38%
$ 1.38 million $ 76,076
Feb 7, 4 PM $ 0.00134
-1.49%
$ 1.34 million $ 38,925
Feb 7, 3 PM $ 0.00136
-4.75%
$ 1.36 million $ 67,633
Feb 7, 2 PM $ 0.00143
+0.60%
$ 1.43 million $ 1.46 million
Feb 7, 1 PM $ 0.00142
+1.34%
$ 1.42 million $ 1.48 million
Feb 7, 12 PM $ 0.0014
-2.22%
$ 1.4 million $ 1.45 million
Feb 7, 11 AM $ 0.00143
-1.27%
$ 1.43 million $ 1.44 million
Feb 7, 10 AM $ 0.00145
+1.10%
$ 1.45 million $ 1.42 million
Feb 7, 9 AM $ 0.00143
+0.80%
$ 1.43 million $ 1.4 million
Feb 7, 8 AM $ 0.00142
+2.21%
$ 1.42 million $ 1.36 million
Feb 7, 7 AM $ 0.00138
-0.09%
$ 1.38 million $ 1.34 million
Feb 7, 6 AM $ 0.00139
+1.01%
$ 1.39 million $ 1.24 million
Feb 7, 5 AM $ 0.00137
-1.19%
$ 1.37 million $ 1.21 million
Feb 7, 4 AM $ 0.00139
+2.39%
$ 1.39 million $ 1.21 million
Feb 7, 3 AM $ 0.00136
-0.05%
$ 1.36 million $ 1.16 million
Feb 7, 2 AM $ 0.00136
-1.06%
$ 1.36 million $ 1.14 million
Feb 7, 1 AM $ 0.00137
-0.40%
$ 1.37 million $ 1.12 million
Feb 7, 12 AM $ 0.00138
+2.04%
$ 1.38 million $ 1.09 million
Feb 6, 11 PM $ 0.00135
+2.53%
$ 1.35 million $ 1.02 million
Feb 6, 10 PM $ 0.00132
-0.48%
$ 1.32 million $ 984,059
Feb 6, 9 PM $ 0.00132
-0.46%
$ 1.32 million $ 970,716
Feb 6, 8 PM $ 0.00133
-0.01%
$ 1.33 million $ 964,903
Feb 6, 7 PM $ 0.00133
+0.04%
$ 1.33 million $ 958,650
Feb 6, 6 PM $ 0.00133
-0.82%
$ 1.33 million $ 951,486
Feb 6, 5 PM $ 0.00134
+1.15%
$ 1.34 million $ 949,134
Feb 6, 4 PM $ 0.00132
+0.08%
$ 1.32 million $ 927,225
Feb 6, 3 PM $ 0.00132
-4.99%
$ 1.32 million $ 887,194
Feb 6, 2 PM $ 0.00139
+1.54%
$ 1.39 million $ 498,890
Feb 6, 1 PM $ 0.00137
-0.48%
$ 1.37 million $ 478,122
Feb 6, 12 PM $ 0.00138
+1.17%
$ 1.38 million $ 458,215
Feb 6, 11 AM $ 0.00136
-1.20%
$ 1.36 million $ 432,341
Feb 6, 10 AM $ 0.00138
-1.47%
$ 1.38 million $ 399,650
Feb 6, 9 AM $ 0.0014
-1.68%
$ 1.4 million $ 361,204
Feb 6, 8 AM $ 0.00142
+0.04%
$ 1.42 million $ 346,803
Feb 6, 7 AM $ 0.00142
+1.81%
$ 1.42 million $ 316,514
Feb 6, 6 AM $ 0.00139
+0.33%
$ 1.39 million $ 74,594
Feb 6, 5 AM $ 0.00139
+1.89%
$ 1.39 million $ 73,058
Feb 6, 4 AM $ 0.00137
+0.93%
$ 1.37 million $ 71,386
Feb 6, 3 AM $ 0.00135
-1.43%
$ 1.35 million $ 70,707
Feb 6, 2 AM $ 0.00137
-0.86%
$ 1.37 million $ 69,204
Feb 6, 1 AM $ 0.00139
+3.75%
$ 1.39 million $ 68,045
Feb 6, 12 AM $ 0.00134
-8.70%
$ 1.34 million $ 39,871
Feb 5, 11 PM $ 0.00146
+2.93%
$ 1.46 million $ 33,130
Feb 5, 10 PM $ 0.00142
-1.22%
$ 1.42 million $ 29,488
Feb 5, 9 PM $ 0.00144
+0.30%
$ 1.44 million $ 28,362
Feb 5, 8 PM $ 0.00144
-0.62%
$ 1.44 million $ 28,347