Blocery Historical Data

BLY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00144
-0.62%
$ 1.44 million $ 28,347
Feb 5, 7 PM $ 0.00144
-5.10%
$ 1.44 million $ 25,981
Feb 5, 6 PM $ 0.00152
+0.02%
$ 1.52 million $ 23,961
Feb 5, 5 PM $ 0.00152
-0.60%
$ 1.52 million $ 23,945
Feb 5, 4 PM $ 0.00153
-1.00%
$ 1.53 million $ 24,648
Feb 5, 3 PM $ 0.00155
-0.47%
$ 1.55 million $ 24,562
Feb 5, 2 PM $ 0.00156
+1.42%
$ 1.56 million $ 198,783
Feb 5, 1 PM $ 0.00153
-0.49%
$ 1.53 million $ 195,410
Feb 5, 12 PM $ 0.00154
-0.37%
$ 1.54 million $ 195,094
Feb 5, 11 AM $ 0.00155
-1.64%
$ 1.55 million $ 179,885
Feb 5, 10 AM $ 0.00157
-0.53%
$ 1.57 million $ 195,764
Feb 5, 9 AM $ 0.00158
+1.63%
$ 1.58 million $ 183,274
Feb 5, 8 AM $ 0.00156
-1.13%
$ 1.56 million $ 180,119
Feb 5, 7 AM $ 0.00157
-0.21%
$ 1.57 million $ 180,292
Feb 5, 6 AM $ 0.00157
-1.75%
$ 1.57 million $ 180,042
Feb 5, 5 AM $ 0.0016
-4.11%
$ 1.6 million $ 185,034
Feb 5, 4 AM $ 0.00165
-0.47%
$ 1.65 million $ 178,485
Feb 5, 3 AM $ 0.00166
-0.10%
$ 1.66 million $ 176,710
Feb 5, 2 AM $ 0.00166
-0.66%
$ 1.66 million $ 171,970
Feb 5, 1 AM $ 0.00167
-0.44%
$ 1.67 million $ 168,986
Feb 5, 12 AM $ 0.00168
+0.40%
$ 1.68 million $ 166,798
Feb 4, 11 PM $ 0.00167
-0.18%
$ 1.67 million $ 164,421
Feb 4, 10 PM $ 0.00167
+2.29%
$ 1.67 million $ 160,733
Feb 4, 9 PM $ 0.00164
+0.15%
$ 1.64 million $ 46,600
Feb 4, 8 PM $ 0.00163
+0.03%
$ 1.63 million $ 46,229
Feb 4, 7 PM $ 0.00163
-0.01%
$ 1.63 million $ 46,039
Feb 4, 6 PM $ 0.00163
+0.02%
$ 1.63 million $ 45,531
Feb 4, 5 PM $ 0.00163
-0.39%
$ 1.63 million $ 45,184
Feb 4, 4 PM $ 0.00164
+0.27%
$ 1.64 million $ 43,372
Feb 4, 3 PM $ 0.00164
+0.19%
$ 1.64 million $ 33,824
Feb 4, 2 PM $ 0.00164
-1.79%
$ 1.64 million $ 53,381
Feb 4, 1 PM $ 0.00167
-0.10%
$ 1.67 million $ 38,871
Feb 4, 12 PM $ 0.00167
+0.05%
$ 1.67 million $ 39,184
Feb 4, 11 AM $ 0.00167
-0.10%
$ 1.67 million $ 39,098
Feb 4, 10 AM $ 0.00167
-0.14%
$ 1.67 million $ 39,112
Feb 4, 9 AM $ 0.00168
-0.16%
$ 1.68 million $ 39,304
Feb 4, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 39,266
Feb 4, 7 AM $ 0.00168
+0.08%
$ 1.68 million $ 39,343
Feb 4, 6 AM $ 0.00168
-0.11%
$ 1.68 million $ 38,765
Feb 4, 5 AM $ 0.00168
+0.16%
$ 1.68 million $ 38,740
Feb 4, 4 AM $ 0.00168
+0.11%
$ 1.68 million $ 38,196
Feb 4, 3 AM $ 0.00168
+0.24%
$ 1.68 million $ 37,596
Feb 4, 2 AM $ 0.00167
-0.25%
$ 1.67 million $ 37,015
Feb 4, 1 AM $ 0.00168
+0.13%
$ 1.67 million $ 36,653
Feb 4, 12 AM $ 0.00167
+1.32%
$ 1.67 million $ 35,824
Feb 3, 11 PM $ 0.00165
+0.02%
$ 1.65 million $ 35,172
Feb 3, 10 PM $ 0.00165
+0.17%
$ 1.65 million $ 34,165
Feb 3, 9 PM $ 0.00165
-2.52%
$ 1.65 million $ 33,542
Feb 3, 8 PM $ 0.00169
+1.41%
$ 1.69 million $ 34,051
Feb 3, 7 PM $ 0.00167
-0.06%
$ 1.67 million $ 35,285