Blocery Historical Data

BLY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00169
+1.41%
$ 1.69 million $ 34,051
Feb 3, 7 PM $ 0.00167
-0.06%
$ 1.67 million $ 35,285
Feb 3, 6 PM $ 0.00167
+0.09%
$ 1.67 million $ 35,259
Feb 3, 5 PM $ 0.00167
-0.94%
$ 1.67 million $ 35,180
Feb 3, 4 PM $ 0.00168
-0.15%
$ 1.68 million $ 32,502
Feb 3, 3 PM $ 0.00169
-1.19%
$ 1.69 million $ 31,370
Feb 3, 2 PM $ 0.00171
+0.04%
$ 1.71 million $ 109,101
Feb 3, 1 PM $ 0.0017
+0.27%
$ 1.7 million $ 108,891
Feb 3, 12 PM $ 0.0017
-0.11%
$ 1.7 million $ 108,021
Feb 3, 11 AM $ 0.0017
+0.05%
$ 1.7 million $ 107,702
Feb 3, 10 AM $ 0.0017
-0.14%
$ 1.7 million $ 107,602
Feb 3, 9 AM $ 0.0017
+0.05%
$ 1.7 million $ 107,748
Feb 3, 8 AM $ 0.0017
-1.58%
$ 1.7 million $ 107,202
Feb 3, 7 AM $ 0.00173
-0.02%
$ 1.73 million $ 101,089
Feb 3, 6 AM $ 0.00173
-0.13%
$ 1.73 million $ 98,298
Feb 3, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 97,128
Feb 3, 4 AM $ 0.00173
+0.13%
$ 1.73 million $ 96,020
Feb 3, 3 AM $ 0.00173
+0.69%
$ 1.73 million $ 95,433
Feb 3, 2 AM $ 0.00172
-0.55%
$ 1.72 million $ 92,903
Feb 3, 1 AM $ 0.00173
+0.35%
$ 1.73 million $ 88,625
Feb 3, 12 AM $ 0.00172
+1.19%
$ 1.72 million $ 87,179
Feb 2, 11 PM $ 0.0017
+0.92%
$ 1.7 million $ 85,348
Feb 2, 10 PM $ 0.00169
-0.94%
$ 1.69 million $ 83,500
Feb 2, 9 PM $ 0.0017
+0.94%
$ 1.7 million $ 73,986
Feb 2, 8 PM $ 0.00169
-1.20%
$ 1.69 million $ 73,235
Feb 2, 7 PM $ 0.00172
+0.41%
$ 1.72 million $ 65,633
Feb 2, 6 PM $ 0.00172
-0.64%
$ 1.72 million $ 65,537
Feb 2, 5 PM $ 0.00173
+0.67%
$ 1.73 million $ 56,113
Feb 2, 4 PM $ 0.00171
+0.72%
$ 1.71 million $ 52,591
Feb 2, 3 PM $ 0.0017
+1.06%
$ 1.7 million $ 48,958
Feb 2, 2 PM $ 0.00168
-0.49%
$ 1.68 million $ 103,906
Feb 2, 1 PM $ 0.00169
+0.59%
$ 1.69 million $ 100,509
Feb 2, 12 PM $ 0.00168
+0.64%
$ 1.68 million $ 99,506
Feb 2, 11 AM $ 0.00167
+0.46%
$ 1.67 million $ 97,757
Feb 2, 10 AM $ 0.00166
+0.17%
$ 1.66 million $ 96,799
Feb 2, 9 AM $ 0.00166
+0.39%
$ 1.66 million $ 96,248
Feb 2, 8 AM $ 0.00165
+0.03%
$ 1.65 million $ 95,052
Feb 2, 7 AM $ 0.00165
-0.03%
$ 1.65 million $ 92,074
Feb 2, 6 AM $ 0.00165
+0.32%
$ 1.65 million $ 85,621
Feb 2, 5 AM $ 0.00165
-1.15%
$ 1.65 million $ 83,233
Feb 2, 4 AM $ 0.00167
+0.16%
$ 1.67 million $ 72,131
Feb 2, 3 AM $ 0.00166
-0.67%
$ 1.66 million $ 71,485
Feb 2, 2 AM $ 0.00168
-0.22%
$ 1.68 million $ 63,431
Feb 2, 1 AM $ 0.00168
+3.46%
$ 1.68 million $ 59,759
Feb 2, 12 AM $ 0.00163
-1.60%
$ 1.63 million $ 28,948
Feb 1, 11 PM $ 0.00165
+0.31%
$ 1.65 million $ 45,440
Feb 1, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 43,578
Feb 1, 9 PM $ 0.00165
+0.51%
$ 1.65 million $ 42,583
Feb 1, 8 PM $ 0.00164
+0.10%
$ 1.64 million $ 41,367
Feb 1, 7 PM $ 0.00164
-0.37%
$ 1.64 million $ 37,630