Blocery Historical Data

BLY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00164
+0.10%
$ 1.64 million $ 41,367
Feb 1, 7 PM $ 0.00164
-0.37%
$ 1.64 million $ 37,630
Feb 1, 6 PM $ 0.00164
+0.03%
$ 1.64 million $ 36,279
Feb 1, 5 PM $ 0.00164
+0.51%
$ 1.64 million $ 34,907
Feb 1, 4 PM $ 0.00163
+0.13%
$ 1.63 million $ 30,606
Feb 1, 3 PM $ 0.00163
-3.26%
$ 1.63 million $ 29,602
Feb 1, 2 PM $ 0.00169
+4.99%
$ 1.69 million $ 103,019
Feb 1, 1 PM $ 0.0016
-0.31%
$ 1.6 million $ 23,217
Feb 1, 12 PM $ 0.00161
-0.05%
$ 1.61 million $ 22,982
Feb 1, 11 AM $ 0.00161
-0.13%
$ 1.61 million $ 22,838
Feb 1, 10 AM $ 0.00161
-2.68%
$ 1.61 million $ 23,025
Feb 1, 9 AM $ 0.00165
-0.64%
$ 1.65 million $ 83,862
Feb 1, 8 AM $ 0.00166
+0.48%
$ 1.66 million $ 83,564
Feb 1, 7 AM $ 0.00165
+3.05%
$ 1.65 million $ 82,744
Feb 1, 6 AM $ 0.00161
-3.08%
$ 1.61 million $ 22,388
Feb 1, 5 AM $ 0.00166
+0.02%
$ 1.66 million $ 71,426
Feb 1, 4 AM $ 0.00166
+0.16%
$ 1.66 million $ 68,770
Feb 1, 3 AM $ 0.00165
+0.47%
$ 1.65 million $ 64,941
Feb 1, 2 AM $ 0.00165
-2.32%
$ 1.65 million $ 62,812
Feb 1, 1 AM $ 0.00168
-0.01%
$ 1.68 million $ 51,452
Feb 1, 12 AM $ 0.00168
-0.12%
$ 1.68 million $ 51,116
Jan 31, 11 PM $ 0.00169
-0.01%
$ 1.69 million $ 51,481
Jan 31, 10 PM $ 0.00169
+0.31%
$ 1.69 million $ 52,011
Jan 31, 9 PM $ 0.00168
-0.29%
$ 1.68 million $ 49,006
Jan 31, 8 PM $ 0.00169
-0.20%
$ 1.68 million $ 48,498
Jan 31, 7 PM $ 0.00169
+0.02%
$ 1.69 million $ 36,358
Jan 31, 6 PM $ 0.00169
+0.10%
$ 1.69 million $ 36,323
Jan 31, 5 PM $ 0.00168
-2.62%
$ 1.68 million $ 33,420
Jan 31, 4 PM $ 0.00173
+0.05%
$ 1.73 million $ 31,223
Jan 31, 3 PM $ 0.00173
-1.14%
$ 1.73 million $ 28,367
Jan 31, 2 PM $ 0.00175
-0.73%
$ 1.76 million $ 77,386
Jan 31, 1 PM $ 0.00177
-0.72%
$ 1.77 million $ 74,809
Jan 31, 12 PM $ 0.00178
+0.39%
$ 1.78 million $ 74,569
Jan 31, 11 AM $ 0.00177
-0.01%
$ 1.77 million $ 73,403
Jan 31, 10 AM $ 0.00177
+0.20%
$ 1.77 million $ 72,534
Jan 31, 9 AM $ 0.00177
-0.36%
$ 1.77 million $ 71,080
Jan 31, 8 AM $ 0.00178
-0.17%
$ 1.78 million $ 71,729
Jan 31, 7 AM $ 0.00178
-0.61%
$ 1.78 million $ 70,449
Jan 31, 6 AM $ 0.00179
+0.06%
$ 1.79 million $ 67,616
Jan 31, 5 AM $ 0.00179
-0.09%
$ 1.79 million $ 67,736
Jan 31, 4 AM $ 0.00179
+1.09%
$ 1.79 million $ 67,827
Jan 31, 3 AM $ 0.00177
-0.16%
$ 1.77 million $ 65,694
Jan 31, 2 AM $ 0.00177
+0.04%
$ 1.77 million $ 64,865
Jan 31, 1 AM $ 0.00177
-0.35%
$ 1.77 million $ 65,407
Jan 31, 12 AM $ 0.00178
+0.43%
$ 1.78 million $ 64,876
Jan 30, 11 PM $ 0.00177
-0.37%
$ 1.77 million $ 64,920
Jan 30, 10 PM $ 0.00178
-0.08%
$ 1.78 million $ 64,699
Jan 30, 9 PM $ 0.00178
+0.41%
$ 1.78 million $ 64,266
Jan 30, 8 PM $ 0.00177
+0.75%
$ 1.77 million $ 63,370
Jan 30, 7 PM $ 0.00176
+0.11%
$ 1.76 million $ 41,487