Blocery Historical Data

BLY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00176
+0.11%
$ 1.76 million $ 41,487
Jan 30, 6 PM $ 0.00176
-0.12%
$ 1.76 million $ 40,543
Jan 30, 5 PM $ 0.00176
-0.25%
$ 1.76 million $ 39,924
Jan 30, 4 PM $ 0.00176
+0.23%
$ 1.76 million $ 36,266
Jan 30, 3 PM $ 0.00176
-1.56%
$ 1.76 million $ 31,777
Jan 30, 2 PM $ 0.00179
+0.56%
$ 1.79 million $ 104,241
Jan 30, 1 PM $ 0.00178
+0.55%
$ 1.78 million $ 100,774
Jan 30, 12 PM $ 0.00177
+0.44%
$ 1.77 million $ 96,161
Jan 30, 11 AM $ 0.00176
+0.29%
$ 1.76 million $ 95,299
Jan 30, 10 AM $ 0.00175
-0.80%
$ 1.75 million $ 94,413
Jan 30, 9 AM $ 0.00177
+0.43%
$ 1.77 million $ 91,140
Jan 30, 8 AM $ 0.00176
-1.04%
$ 1.76 million $ 87,345
Jan 30, 7 AM $ 0.00178
+0.54%
$ 1.78 million $ 87,335
Jan 30, 6 AM $ 0.00177
+0.59%
$ 1.77 million $ 86,497
Jan 30, 5 AM $ 0.00176
-0.40%
$ 1.76 million $ 85,514
Jan 30, 4 AM $ 0.00177
+0.45%
$ 1.77 million $ 84,392
Jan 30, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 83,710
Jan 30, 2 AM $ 0.00176
-1.73%
$ 1.76 million $ 83,201
Jan 30, 1 AM $ 0.00179
-0.94%
$ 1.79 million $ 76,477
Jan 30, 12 AM $ 0.00181
-0.26%
$ 1.81 million $ 75,340
Jan 29, 11 PM $ 0.00181
-0.46%
$ 1.81 million $ 74,453
Jan 29, 10 PM $ 0.00182
+0.77%
$ 1.82 million $ 73,128
Jan 29, 9 PM $ 0.00181
-0.88%
$ 1.81 million $ 71,999
Jan 29, 8 PM $ 0.00182
+0.80%
$ 1.82 million $ 73,058
Jan 29, 7 PM $ 0.00181
-0.57%
$ 1.81 million $ 72,485
Jan 29, 6 PM $ 0.00182
-0.45%
$ 1.82 million $ 73,254
Jan 29, 5 PM $ 0.00183
-0.22%
$ 1.83 million $ 70,880
Jan 29, 4 PM $ 0.00183
-1.44%
$ 1.83 million $ 69,685
Jan 29, 3 PM $ 0.00186
-1.76%
$ 1.86 million $ 64,998
Jan 29, 2 PM $ 0.00189
-0.20%
$ 1.89 million $ 94,536
Jan 29, 1 PM $ 0.00189
+0.16%
$ 1.89 million $ 91,597
Jan 29, 12 PM $ 0.00189
+0.42%
$ 1.89 million $ 91,393
Jan 29, 11 AM $ 0.00188
-0.32%
$ 1.88 million $ 90,976
Jan 29, 10 AM $ 0.00189
-0.28%
$ 1.89 million $ 90,947
Jan 29, 9 AM $ 0.00189
+0.69%
$ 1.89 million $ 91,124
Jan 29, 8 AM $ 0.00188
-0.43%
$ 1.88 million $ 90,625
Jan 29, 7 AM $ 0.00189
-0.12%
$ 1.89 million $ 88,874
Jan 29, 6 AM $ 0.00189
+0.27%
$ 1.89 million $ 88,820
Jan 29, 5 AM $ 0.00189
+0.19%
$ 1.89 million $ 86,118
Jan 29, 4 AM $ 0.00188
-1.23%
$ 1.88 million $ 84,206
Jan 29, 3 AM $ 0.00191
+0.13%
$ 1.91 million $ 79,416
Jan 29, 2 AM $ 0.0019
+0.16%
$ 1.9 million $ 78,253
Jan 29, 1 AM $ 0.0019
-0.32%
$ 1.9 million $ 78,282
Jan 29, 12 AM $ 0.00191
+0.03%
$ 1.91 million $ 78,098
Jan 28, 11 PM $ 0.00191
+0.46%
$ 1.91 million $ 78,371
Jan 28, 10 PM $ 0.0019
-0.55%
$ 1.9 million $ 78,548
Jan 28, 9 PM $ 0.00191
-0.10%
$ 1.91 million $ 71,945
Jan 28, 8 PM $ 0.00191
+0.28%
$ 1.91 million $ 70,420
Jan 28, 7 PM $ 0.0019
+0.56%
$ 1.9 million $ 69,377
Jan 28, 6 PM $ 0.00189
-0.03%
$ 1.89 million $ 66,424