Blocery Historical Data

BLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00261
-0.81%
$ 2.59 million $ 60,969
Nov 13, 2025 $ 0.00263
-2.45%
$ 2.63 million $ 36,629
Nov 12, 2025 $ 0.0027
-1.62%
$ 2.7 million $ 54,848
Nov 11, 2025 $ 0.00275
-0.81%
$ 2.75 million $ 59,580
Nov 10, 2025 $ 0.00277
+2.26%
$ 2.77 million $ 55,616
Nov 9, 2025 $ 0.00271
+1.40%
$ 2.71 million $ 131,506
Nov 8, 2025 $ 0.00267
+5.85%
$ 2.67 million $ 38,691
Nov 7, 2025 $ 0.00252
+3.59%
$ 2.52 million $ 87,767
Nov 6, 2025 $ 0.00244
-0.75%
$ 2.44 million $ 41,298
Nov 5, 2025 $ 0.00243
+4.20%
$ 2.43 million $ 67,383
Nov 4, 2025 $ 0.00233
-5.54%
$ 2.33 million $ 131,453
Nov 3, 2025 $ 0.00247
-13.75%
$ 2.47 million $ 142,375
Nov 2, 2025 $ 0.00286
-1.13%
$ 2.86 million $ 52,660
Nov 1, 2025 $ 0.00289
-0.57%
$ 2.89 million $ 50,667
Oct 31, 2025 $ 0.00291
-1.41%
$ 2.91 million $ 49,802
Oct 30, 2025 $ 0.00292
-4.54%
$ 2.92 million $ 107,618
Oct 29, 2025 $ 0.0031
-0.45%
$ 3.1 million $ 50,252
Oct 28, 2025 $ 0.00309
-1.43%
$ 3.09 million $ 57,113
Oct 27, 2025 $ 0.00314
+0.45%
$ 3.14 million $ 55,266
Oct 26, 2025 $ 0.00312
+0.01%
$ 3.12 million $ 787,894
Oct 25, 2025 $ 0.00312
-1.50%
$ 3.12 million $ 30,651
Oct 24, 2025 $ 0.00317
+3.03%
$ 3.17 million $ 84,697
Oct 23, 2025 $ 0.00309
-0.22%
$ 3.09 million $ 35,252
Oct 22, 2025 $ 0.00311
-1.19%
$ 3.1 million $ 38,006
Oct 21, 2025 $ 0.0032
-4.47%
$ 3.15 million $ 366,622
Oct 20, 2025 $ 0.00326
-0.88%
$ 3.34 million $ 413,611
Oct 19, 2025 $ 0.00326
-1.35%
$ 3.29 million $ 15,057
Oct 18, 2025 $ 0.00329
+0.60%
$ 3.31 million $ 57,947
Oct 17, 2025 $ 0.00325
-1.53%
$ 3.27 million $ 78,456
Oct 16, 2025 $ 0.0033
-1.95%
$ 3.3 million $ 278,751
Oct 15, 2025 $ 0.00337
+1.12%
$ 3.37 million $ 180,921
Oct 14, 2025 $ 0.00334
-0.64%
$ 3.34 million $ 233,632
Oct 13, 2025 $ 0.00336
+2.24%
$ 3.36 million $ 130,141
Oct 12, 2025 $ 0.00329
+2.31%
$ 3.29 million $ 68,839
Oct 11, 2025 $ 0.00322
+2.79%
$ 3.22 million $ 123,851
Oct 10, 2025 $ 0.00316
-13.66%
$ 3.16 million $ 143,667
Oct 9, 2025 $ 0.00366
-0.55%
$ 3.66 million $ 45,749
Oct 8, 2025 $ 0.00368
-0.71%
$ 3.68 million $ 44,173
Oct 7, 2025 $ 0.00371
-0.16%
$ 3.71 million $ 68,223
Oct 6, 2025 $ 0.00371
-1.91%
$ 3.71 million $ 73,236
Oct 5, 2025 $ 0.00378
+0.05%
$ 3.78 million $ 285,104
Oct 4, 2025 $ 0.00378
+2.09%
$ 3.78 million $ 1,993
Oct 3, 2025 $ 0.0037
-0.10%
$ 3.7 million $ 255,367
Oct 2, 2025 $ 0.00371
-0.47%
$ 3.71 million $ 103,292
Oct 1, 2025 $ 0.00372
+1.24%
$ 3.72 million $ 59,463
Sep 30, 2025 $ 0.00369
-0.30%
$ 3.68 million $ 50,627
Sep 29, 2025 $ 0.0037
+0.45%
$ 3.7 million $ 49,400
Sep 28, 2025 $ 0.00368
-0.75%
$ 3.68 million $ 33,240
Sep 27, 2025 $ 0.00371
+0.57%
$ 3.71 million $ 35,729
Sep 26, 2025 $ 0.0037
-0.22%
$ 3.69 million $ 75,783