Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.00203
+1.21%
$2.03 million $28,030
Dec 5, 2025 $0.00201
+0.31%
$2.01 million $222,819
Dec 4, 2025 $0.002
-2.76%
$2 million $3,925
Dec 3, 2025 $0.00206
-0.77%
$2.06 million $28,624
Dec 2, 2025 $0.00208
+7.01%
$2.08 million $57,671
Dec 1, 2025 $0.00194
-10.53%
$1.94 million $71,625
Nov 30, 2025 $0.0022
+0.19%
$2.18 million $515,113
Nov 29, 2025 $0.00221
+0.16%
$2.2 million $227,313
Nov 28, 2025 $0.0022
-3.29%
$2.2 million $260,488
Nov 27, 2025 $0.00225
+0.87%
$2.28 million $119,841
Nov 26, 2025 $0.00222
+0.08%
$2.23 million $40,585
Nov 25, 2025 $0.00224
+0.99%
$2.22 million $32,936
Nov 24, 2025 $0.00224
-1.20%
$2.21 million $51,442
Nov 23, 2025 $0.00226
+2.10%
$2.26 million $11,802
Nov 22, 2025 $0.00218
+0.34%
$2.22 million $62,500
Nov 21, 2025 $0.00221
-8.14%
$2.19 million $145,922
Nov 20, 2025 $0.00239
-0.09%
$2.41 million $94,319
Nov 19, 2025 $0.00239
-3.44%
$2.39 million $613,086
Nov 18, 2025 $0.00247
+0.01%
$2.48 million $1.25 million
Nov 17, 2025 $0.00247
+1.10%
$2.47 million $50,844
Nov 16, 2025 $0.00244
-4.66%
$2.44 million $58,403
Nov 15, 2025 $0.00256
-0.89%
$2.56 million $38,439
Nov 14, 2025 $0.00261
-0.81%
$2.59 million $60,969
Nov 13, 2025 $0.00263
-2.45%
$2.63 million $36,629
Nov 12, 2025 $0.0027
-1.62%
$2.7 million $54,848
Nov 11, 2025 $0.00275
-0.81%
$2.75 million $59,580
Nov 10, 2025 $0.00277
+2.26%
$2.77 million $55,616
Nov 9, 2025 $0.00271
+1.40%
$2.71 million $131,506
Nov 8, 2025 $0.00267
+5.85%
$2.67 million $38,691
Nov 7, 2025 $0.00252
+3.59%
$2.52 million $87,767
Nov 6, 2025 $0.00244
-0.75%
$2.44 million $41,298
Nov 5, 2025 $0.00243
+4.20%
$2.43 million $67,383
Nov 4, 2025 $0.00233
-5.54%
$2.33 million $131,453
Nov 3, 2025 $0.00247
-13.75%
$2.47 million $142,375
Nov 2, 2025 $0.00286
-1.13%
$2.86 million $52,660
Nov 1, 2025 $0.00289
-0.57%
$2.89 million $50,667
Oct 31, 2025 $0.00291
-1.41%
$2.91 million $49,802
Oct 30, 2025 $0.00292
-4.54%
$2.92 million $107,618
Oct 29, 2025 $0.0031
-0.45%
$3.1 million $50,252
Oct 28, 2025 $0.00309
-1.43%
$3.09 million $57,113
Oct 27, 2025 $0.00314
+0.45%
$3.14 million $55,266
Oct 26, 2025 $0.00312
+0.01%
$3.12 million $787,894
Oct 25, 2025 $0.00312
-1.50%
$3.12 million $30,651
Oct 24, 2025 $0.00317
+3.03%
$3.17 million $84,697
Oct 23, 2025 $0.00309
-0.22%
$3.09 million $35,252
Oct 22, 2025 $0.00311
-1.19%
$3.1 million $38,006
Oct 21, 2025 $0.0032
-4.47%
$3.15 million $366,622
Oct 20, 2025 $0.00326
-0.88%
$3.34 million $413,611
Oct 19, 2025 $0.00326
-1.35%
$3.29 million $15,057
Oct 18, 2025 $0.00329
+0.60%
$3.31 million $57,947