Blocery Historical Data

BLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.002
-2.76%
$ 2 million $ 3,925
Dec 3, 2025 $ 0.00206
-0.77%
$ 2.06 million $ 28,624
Dec 2, 2025 $ 0.00208
+7.01%
$ 2.08 million $ 57,671
Dec 1, 2025 $ 0.00194
-10.53%
$ 1.94 million $ 71,625
Nov 30, 2025 $ 0.0022
+0.19%
$ 2.18 million $ 515,113
Nov 29, 2025 $ 0.00221
+0.16%
$ 2.2 million $ 227,313
Nov 28, 2025 $ 0.0022
-3.29%
$ 2.2 million $ 260,488
Nov 27, 2025 $ 0.00225
+0.87%
$ 2.28 million $ 119,841
Nov 26, 2025 $ 0.00222
+0.08%
$ 2.23 million $ 40,585
Nov 25, 2025 $ 0.00224
+0.99%
$ 2.22 million $ 32,936
Nov 24, 2025 $ 0.00224
-1.20%
$ 2.21 million $ 51,442
Nov 23, 2025 $ 0.00226
+2.10%
$ 2.26 million $ 11,802
Nov 22, 2025 $ 0.00218
+0.34%
$ 2.22 million $ 62,500
Nov 21, 2025 $ 0.00221
-8.14%
$ 2.19 million $ 145,922
Nov 20, 2025 $ 0.00239
-0.09%
$ 2.41 million $ 94,319
Nov 19, 2025 $ 0.00239
-3.44%
$ 2.39 million $ 613,086
Nov 18, 2025 $ 0.00247
+0.01%
$ 2.48 million $ 1.25 million
Nov 17, 2025 $ 0.00247
+1.10%
$ 2.47 million $ 50,844
Nov 16, 2025 $ 0.00244
-4.66%
$ 2.44 million $ 58,403
Nov 15, 2025 $ 0.00256
-0.89%
$ 2.56 million $ 38,439
Nov 14, 2025 $ 0.00261
-0.81%
$ 2.59 million $ 60,969
Nov 13, 2025 $ 0.00263
-2.45%
$ 2.63 million $ 36,629
Nov 12, 2025 $ 0.0027
-1.62%
$ 2.7 million $ 54,848
Nov 11, 2025 $ 0.00275
-0.81%
$ 2.75 million $ 59,580
Nov 10, 2025 $ 0.00277
+2.26%
$ 2.77 million $ 55,616
Nov 9, 2025 $ 0.00271
+1.40%
$ 2.71 million $ 131,506
Nov 8, 2025 $ 0.00267
+5.85%
$ 2.67 million $ 38,691
Nov 7, 2025 $ 0.00252
+3.59%
$ 2.52 million $ 87,767
Nov 6, 2025 $ 0.00244
-0.75%
$ 2.44 million $ 41,298
Nov 5, 2025 $ 0.00243
+4.20%
$ 2.43 million $ 67,383
Nov 4, 2025 $ 0.00233
-5.54%
$ 2.33 million $ 131,453
Nov 3, 2025 $ 0.00247
-13.75%
$ 2.47 million $ 142,375
Nov 2, 2025 $ 0.00286
-1.13%
$ 2.86 million $ 52,660
Nov 1, 2025 $ 0.00289
-0.57%
$ 2.89 million $ 50,667
Oct 31, 2025 $ 0.00291
-1.41%
$ 2.91 million $ 49,802
Oct 30, 2025 $ 0.00292
-4.54%
$ 2.92 million $ 107,618
Oct 29, 2025 $ 0.0031
-0.45%
$ 3.1 million $ 50,252
Oct 28, 2025 $ 0.00309
-1.43%
$ 3.09 million $ 57,113
Oct 27, 2025 $ 0.00314
+0.45%
$ 3.14 million $ 55,266
Oct 26, 2025 $ 0.00312
+0.01%
$ 3.12 million $ 787,894
Oct 25, 2025 $ 0.00312
-1.50%
$ 3.12 million $ 30,651
Oct 24, 2025 $ 0.00317
+3.03%
$ 3.17 million $ 84,697
Oct 23, 2025 $ 0.00309
-0.22%
$ 3.09 million $ 35,252
Oct 22, 2025 $ 0.00311
-1.19%
$ 3.1 million $ 38,006
Oct 21, 2025 $ 0.0032
-4.47%
$ 3.15 million $ 366,622
Oct 20, 2025 $ 0.00326
-0.88%
$ 3.34 million $ 413,611
Oct 19, 2025 $ 0.00326
-1.35%
$ 3.29 million $ 15,057
Oct 18, 2025 $ 0.00329
+0.60%
$ 3.31 million $ 57,947
Oct 17, 2025 $ 0.00325
-1.53%
$ 3.27 million $ 78,456
Oct 16, 2025 $ 0.0033
-1.95%
$ 3.3 million $ 278,751