Blocery Historical Data

BLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000308
+0.00%
$ 30,790 $ 126
Apr 22, 8 PM $ 0.0000308
+3.91%
$ 30,790 $ 126
Apr 22, 7 PM $ 0.0000296
+0.00%
$ 29,630 $ 95
Apr 22, 6 PM $ 0.0000296
+0.00%
$ 29,630 $ 95
Apr 22, 5 PM $ 0.0000296
+0.00%
$ 29,630 $ 110
Apr 22, 4 PM $ 0.0000296
+0.00%
$ 29,630 $ 110
Apr 22, 3 PM $ 0.0000296
+0.00%
$ 29,630 $ 130
Apr 22, 2 PM $ 0.0000296
+0.00%
$ 29,630 $ 154
Apr 22, 1 PM $ 0.0000296
+0.00%
$ 29,630 $ 154
Apr 22, 12 PM $ 0.0000296
+0.00%
$ 29,630 $ 154
Apr 22, 11 AM $ 0.0000296
+0.00%
$ 29,630 $ 154
Apr 22, 10 AM $ 0.0000296
+0.00%
$ 29,630 $ 154
Apr 22, 9 AM $ 0.0000296
+4.07%
$ 29,630 $ 154
Apr 22, 8 AM $ 0.0000285
-0.04%
$ 28,470 $ 130
Apr 22, 7 AM $ 0.0000285
+0.00%
$ 28,480 $ 118
Apr 22, 6 AM $ 0.0000285
+0.00%
$ 28,480 $ 118
Apr 22, 5 AM $ 0.0000285
+0.00%
$ 28,480 $ 118
Apr 22, 4 AM $ 0.0000285
+0.00%
$ 28,480 $ 118
Apr 22, 3 AM $ 0.0000285
+0.00%
$ 28,480 $ 118
Apr 22, 2 AM $ 0.0000285
+0.00%
$ 28,480 $ 118
Apr 22, 1 AM $ 0.0000285
-0.07%
$ 28,480 $ 135
Apr 22, 12 AM $ 0.0000285
-5.72%
$ 28,500 $ 113
Apr 21, 11 PM $ 0.0000302
+0.00%
$ 30,230 $ 150
Apr 21, 10 PM $ 0.0000302
+0.00%
$ 30,230 $ 150
Apr 21, 9 PM $ 0.0000302
+0.00%
$ 30,230 $ 150
Apr 21, 8 PM $ 0.0000302
+2.09%
$ 30,230 $ 150
Apr 21, 7 PM $ 0.0000296
+0.00%
$ 29,610 $ 147
Apr 21, 6 PM $ 0.0000296
+0.00%
$ 29,610 $ 147
Apr 21, 5 PM $ 0.0000296
+0.00%
$ 29,610 $ 141
Apr 21, 4 PM $ 0.0000296
+0.00%
$ 29,610 $ 141
Apr 21, 3 PM $ 0.0000296
+8.11%
$ 29,610 $ 121
Apr 21, 2 PM $ 0.0000274
+0.00%
$ 27,390 $ 97
Apr 21, 1 PM $ 0.0000274
+0.00%
$ 27,390 $ 114
Apr 21, 12 PM $ 0.0000274
+0.00%
$ 27,390 $ 114
Apr 21, 11 AM $ 0.0000274
+0.00%
$ 27,390 $ 114
Apr 21, 10 AM $ 0.0000274
+0.00%
$ 27,390 $ 114
Apr 21, 9 AM $ 0.0000274
+0.00%
$ 27,390 $ 114
Apr 21, 8 AM $ 0.0000274
-3.79%
$ 27,390 $ 114
Apr 21, 7 AM $ 0.0000285
+0.00%
$ 28,470 $ 111
Apr 21, 6 AM $ 0.0000285
+0.00%
$ 28,470 $ 112
Apr 21, 5 AM $ 0.0000285
+0.00%
$ 28,470 $ 310
Apr 21, 4 AM $ 0.0000285
+0.00%
$ 28,470 $ 382
Apr 21, 3 AM $ 0.0000285
+0.00%
$ 28,470 $ 383
Apr 21, 2 AM $ 0.0000285
-3.85%
$ 28,470 $ 558
Apr 21, 1 AM $ 0.0000296
+4.00%
$ 29,610 $ 540
Apr 21, 12 AM $ 0.0000285
+4.06%
$ 28,470 $ 522
Apr 20, 11 PM $ 0.0000274
+0.00%
$ 27,360 $ 597
Apr 20, 10 PM $ 0.0000274
+0.00%
$ 27,360 $ 597
Apr 20, 9 PM $ 0.0000274
+0.00%
$ 27,360 $ 597
Apr 20, 8 PM $ 0.0000274
+0.00%
$ 27,360 $ 600