Blocery Historical Data

BLY Page 4
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0000244
+0.00%
$ 24,390 $ 10,917
6:14 AM $ 0.0000244
+0.00%
$ 24,390 $ 10,915
6:13 AM $ 0.0000244
+0.00%
$ 24,390 $ 10,940
6:12 AM $ 0.0000244
+0.00%
$ 24,390 $ 10,940
6:11 AM $ 0.0000244
+0.00%
$ 24,390 $ 10,940
6:07 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,958
6:06 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,958
6:05 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,958
6:04 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,964
6:03 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,964
6:02 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,964
6:01 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,998
5:53 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,916
5:52 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,916
5:51 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,916
5:50 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,880
5:49 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,880
5:48 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,909
5:47 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,909
5:46 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,898
5:45 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,898
5:44 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,898
5:43 AM $ 0.0000244
+0.00%
$ 24,380 $ 10,917
5:42 AM $ 0.000023
+0.00%
$ 24,380 $ 10,917
5:41 AM $ 0.000023
+0.00%
$ 24,380 $ 10,912
5:40 AM $ 0.000023
+0.00%
$ 24,380 $ 10,876
5:39 AM $ 0.000023
+0.00%
$ 23,010 $ 10,904
5:38 AM $ 0.000023
+0.00%
$ 23,010 $ 10,904
5:37 AM $ 0.000023
+0.00%
$ 23,010 $ 10,940
5:33 AM $ 0.000023
+0.00%
$ 23,000 $ 10,908
5:32 AM $ 0.000023
+0.00%
$ 23,000 $ 10,908
5:31 AM $ 0.000023
+0.00%
$ 23,000 $ 10,891
5:30 AM $ 0.000023
+0.00%
$ 23,000 $ 10,908
5:29 AM $ 0.000023
+0.00%
$ 23,010 $ 10,908
5:28 AM $ 0.000023
+0.00%
$ 23,010 $ 10,908
5:27 AM $ 0.000023
+0.00%
$ 23,010 $ 10,908
5:26 AM $ 0.000023
+0.00%
$ 23,010 $ 10,930
5:25 AM $ 0.000023
+0.00%
$ 23,010 $ 10,930
5:24 AM $ 0.000023
+0.00%
$ 23,010 $ 10,930
5:23 AM $ 0.000023
+0.00%
$ 23,010 $ 10,937
5:19 AM $ 0.000023
+0.00%
$ 22,970 $ 10,925
5:18 AM $ 0.000023
+0.00%
$ 22,970 $ 10,925
5:17 AM $ 0.000023
+0.00%
$ 22,970 $ 10,925
5:16 AM $ 0.000023
+0.00%
$ 22,970 $ 10,931
5:15 AM $ 0.000023
+0.00%
$ 22,970 $ 10,931
5:14 AM $ 0.000023
+0.00%
$ 22,970 $ 10,926
5:13 AM $ 0.000023
+0.00%
$ 22,970 $ 10,926
5:00 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909
4:59 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909
4:58 AM $ 0.000023
+0.00%
$ 22,970 $ 10,909