Blocery Historical Data

BLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00347
+5.35%
$ 3.42 million $ 1.43 million
Jun 12 $ 0.00356
+10.44%
$ 3.3 million $ 6.45 million
Jun 5 $ 0.00322
-1.93%
$ 3.22 million $ 3.02 million
May 29 $ 0.00329
-7.28%
$ 3.29 million $ 1.81 million
May 22 $ 0.00365
+2.91%
$ 3.54 million $ 2.47 million
May 15 $ 0.00369
+0.29%
$ 3.54 million $ 438,945
May 8 $ 0.00373
-3.51%
$ 3.68 million $ 283,850
May 1 $ 0.00387
-1.11%
$ 3.87 million $ 2.47 million
Apr 24 $ 0.00371
-5.31%
$ 3.91 million $ 234,956
Apr 17 $ 0.00392
-14.50%
$ 3.92 million $ 575,052
Apr 10 $ 0.00441
+0.45%
$ 4.58 million $ 729,911
Apr 3 $ 0.00439
+1.71%
$ 4.39 million $ 381,500
Mar 27 $ 0.00431
-3.84%
$ 4.31 million $ 469,246
Mar 20 $ 0.00447
-4.94%
$ 4.49 million $ 1.25 million
Mar 13 $ 0.00473
+4.32%
$ 4.7 million $ 1.15 million
Mar 6 $ 0.00444
-13.24%
$ 4.52 million $ 942,896
Feb 27 $ 0.00513
-5.83%
$ 5.13 million $ 1.72 million
Feb 20 $ 0.00546
+8.44%
$ 5.46 million $ 15.62 million
Feb 13 $ 0.00504
+12.71%
$ 5.04 million $ 4.53 million
Feb 6 $ 0.00448
-12.47%
$ 4.48 million $ 1.17 million
Jan 30 $ 0.00511
-5.43%
$ 5.11 million $ 862,914
Jan 23 $ 0.00543
+9.73%
$ 5.41 million $ 1.87 million
Jan 16 $ 0.00494
-2.90%
$ 4.94 million $ 1.47 million
Jan 9 $ 0.00509
+14.43%
$ 5.09 million $ 1.83 million
Jan 2 $ 0.00445
-2.87%
$ 4.45 million $ 959,818
Dec 26 $ 0.00458
-10.46%
$ 4.58 million $ 1.12 million
Dec 19 $ 0.00508
+4.93%
$ 5.08 million $ 1.47 million
Dec 12 $ 0.00485
-17.26%
$ 4.85 million $ 2.33 million
Dec 5 $ 0.00622
-17.68%
$ 5.87 million $ 8.06 million
Nov 28 $ 0.00755
+72.08%
$ 7.55 million $ 29.01 million
Nov 21 $ 0.00441
+20.71%
$ 4.39 million $ 20.34 million
Nov 14 $ 0.00359
+7.96%
$ 3.65 million $ 2.17 million
Nov 7 $ 0.00333
-38.01%
$ 3.33 million $ 3.07 million
Oct 31 $ 0.00537
-29.61%
$ 5.37 million $ 7.26 million
Oct 24 $ 0.00763
-2.00%
$ 7.63 million $ 897,996
Oct 17 $ 0.00779
-3.53%
$ 7.79 million $ 825,599
Oct 10 $ 0.00807
-7.67%
$ 8.07 million $ 1.62 million
Oct 3 $ 0.00874
+3.88%
$ 8.74 million $ 1.21 million
Sep 26 $ 0.00842
-7.85%
$ 8.42 million $ 1.02 million
Sep 19 $ 0.00924
-20.11%
$ 9.16 million $ 2.75 million
Sep 12 $ 0.0115
+2.48%
$ 11.44 million $ 5.49 million
Sep 5 $ 0.0112
+7.68%
$ 10.75 million $ 3.15 million
Aug 29 $ 0.0104
-1.60%
$ 10.44 million $ 1.8 million
Aug 22 $ 0.0106
-6.69%
$ 10.61 million $ 11.13 million
Aug 15 $ 0.0114
-15.33%
$ 11.37 million $ 3.13 million
Aug 8 $ 0.0134
+10.11%
$ 13.42 million $ 25.05 million
Aug 1 $ 0.0122
+21.01%
$ 12.2 million $ 22.99 million
Jul 25 $ 0.0101
+5.16%
$ 10.07 million $ 914,876
Jul 18 $ 0.0096
+7.56%
$ 9.6 million $ 3.74 million
Jul 11 $ 0.00893
+1.97%
$ 8.93 million $ 1.11 million