Blocery Historical Data

BLY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0019
+0.56%
$ 1.9 million $ 69,377
Jan 28, 6 PM $ 0.00189
-0.03%
$ 1.89 million $ 66,424
Jan 28, 5 PM $ 0.00189
-1.51%
$ 1.89 million $ 63,961
Jan 28, 4 PM $ 0.00192
-1.31%
$ 1.92 million $ 54,468
Jan 28, 3 PM $ 0.00195
-1.43%
$ 1.95 million $ 51,209
Jan 28, 2 PM $ 0.00198
+0.05%
$ 1.98 million $ 302,068
Jan 28, 1 PM $ 0.00198
+0.37%
$ 1.98 million $ 298,449
Jan 28, 12 PM $ 0.00197
+0.02%
$ 1.97 million $ 297,538
Jan 28, 11 AM $ 0.00197
-0.50%
$ 1.97 million $ 296,870
Jan 28, 10 AM $ 0.00198
-0.02%
$ 1.98 million $ 297,996
Jan 28, 9 AM $ 0.00198
-0.12%
$ 1.98 million $ 297,925
Jan 28, 8 AM $ 0.00198
+0.48%
$ 1.98 million $ 298,388
Jan 28, 7 AM $ 0.00197
-0.77%
$ 1.97 million $ 297,164
Jan 28, 6 AM $ 0.00199
+0.26%
$ 1.99 million $ 298,709
Jan 28, 5 AM $ 0.00198
+0.17%
$ 1.98 million $ 277,738
Jan 28, 4 AM $ 0.00198
+0.30%
$ 1.98 million $ 276,885
Jan 28, 3 AM $ 0.00197
+0.04%
$ 1.97 million $ 271,056
Jan 28, 2 AM $ 0.00197
-0.03%
$ 1.97 million $ 270,211
Jan 28, 1 AM $ 0.00197
-0.01%
$ 1.97 million $ 268,312
Jan 28, 12 AM $ 0.00197
-0.42%
$ 1.97 million $ 263,211
Jan 27, 11 PM $ 0.00198
+0.16%
$ 1.98 million $ 258,069
Jan 27, 10 PM $ 0.00198
-0.04%
$ 1.98 million $ 256,092
Jan 27, 9 PM $ 0.00198
+0.28%
$ 1.98 million $ 251,597
Jan 27, 8 PM $ 0.00197
+0.03%
$ 1.97 million $ 246,013
Jan 27, 7 PM $ 0.00197
+0.19%
$ 1.97 million $ 244,341
Jan 27, 6 PM $ 0.00197
-0.11%
$ 1.97 million $ 244,720
Jan 27, 5 PM $ 0.00197
+0.13%
$ 1.97 million $ 245,031
Jan 27, 4 PM $ 0.00197
-0.21%
$ 1.97 million $ 243,335
Jan 27, 3 PM $ 0.00197
-0.70%
$ 1.97 million $ 243,179
Jan 27, 2 PM $ 0.00199
+0.16%
$ 1.99 million $ 110,441
Jan 27, 1 PM $ 0.00198
+1.36%
$ 1.98 million $ 106,544
Jan 27, 12 PM $ 0.00196
+0.28%
$ 1.96 million $ 87,976
Jan 27, 11 AM $ 0.00195
-0.33%
$ 1.95 million $ 85,151
Jan 27, 10 AM $ 0.00196
+0.22%
$ 1.96 million $ 79,352
Jan 27, 9 AM $ 0.00195
-0.04%
$ 1.95 million $ 78,686
Jan 27, 8 AM $ 0.00196
+0.34%
$ 1.96 million $ 76,774
Jan 27, 7 AM $ 0.00195
-0.06%
$ 1.95 million $ 76,092
Jan 27, 6 AM $ 0.00195
-0.11%
$ 1.95 million $ 76,341
Jan 27, 5 AM $ 0.00195
+0.15%
$ 1.95 million $ 75,903
Jan 27, 4 AM $ 0.00195
-0.08%
$ 1.95 million $ 75,136
Jan 27, 3 AM $ 0.00195
+0.27%
$ 1.95 million $ 74,544
Jan 27, 2 AM $ 0.00195
-0.06%
$ 1.95 million $ 72,223
Jan 27, 1 AM $ 0.00195
+0.01%
$ 1.95 million $ 70,947
Jan 27, 12 AM $ 0.00195
-0.34%
$ 1.95 million $ 70,195
Jan 26, 11 PM $ 0.00195
+0.12%
$ 1.95 million $ 68,140
Jan 26, 10 PM $ 0.00195
+0.32%
$ 1.95 million $ 67,853
Jan 26, 9 PM $ 0.00194
-0.31%
$ 1.94 million $ 62,910
Jan 26, 8 PM $ 0.00195
-0.09%
$ 1.95 million $ 61,643
Jan 26, 7 PM $ 0.00195
-0.08%
$ 1.95 million $ 61,768
Jan 26, 6 PM $ 0.00195
+0.16%
$ 1.95 million $ 61,540