Blocery Historical Data

BLY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00195
+0.16%
$ 1.95 million $ 61,540
Jan 26, 5 PM $ 0.00195
-0.29%
$ 1.95 million $ 61,402
Jan 26, 4 PM $ 0.00196
+0.47%
$ 1.96 million $ 60,982
Jan 26, 3 PM $ 0.00195
-1.58%
$ 1.95 million $ 56,566
Jan 26, 2 PM $ 0.00198
+0.34%
$ 1.98 million $ 306,895
Jan 26, 1 PM $ 0.00197
-0.36%
$ 1.97 million $ 288,240
Jan 26, 12 PM $ 0.00198
-0.11%
$ 1.98 million $ 285,387
Jan 26, 11 AM $ 0.00198
-0.19%
$ 1.98 million $ 284,623
Jan 26, 10 AM $ 0.00199
-0.31%
$ 1.99 million $ 281,130
Jan 26, 9 AM $ 0.00199
-0.19%
$ 1.99 million $ 281,836
Jan 26, 8 AM $ 0.002
+0.85%
$ 2 million $ 279,852
Jan 26, 7 AM $ 0.00198
-0.40%
$ 1.98 million $ 276,658
Jan 26, 6 AM $ 0.00199
+0.56%
$ 1.99 million $ 276,942
Jan 26, 5 AM $ 0.00198
-0.39%
$ 1.98 million $ 271,470
Jan 26, 4 AM $ 0.00198
+0.24%
$ 1.98 million $ 270,162
Jan 26, 3 AM $ 0.00198
-0.13%
$ 1.98 million $ 268,746
Jan 26, 2 AM $ 0.00198
+0.28%
$ 1.98 million $ 264,367
Jan 26, 1 AM $ 0.00198
+0.70%
$ 1.98 million $ 263,108
Jan 26, 12 AM $ 0.00196
-0.12%
$ 1.96 million $ 260,647
Jan 25, 11 PM $ 0.00196
+0.27%
$ 1.96 million $ 258,724
Jan 25, 10 PM $ 0.00196
-1.54%
$ 1.96 million $ 253,738
Jan 25, 9 PM $ 0.00199
+0.46%
$ 1.99 million $ 248,370
Jan 25, 8 PM $ 0.00198
+0.64%
$ 1.98 million $ 241,601
Jan 25, 7 PM $ 0.00197
+0.14%
$ 1.97 million $ 234,029
Jan 25, 6 PM $ 0.00196
-0.20%
$ 1.96 million $ 232,919
Jan 25, 5 PM $ 0.00197
-0.46%
$ 1.97 million $ 229,108
Jan 25, 4 PM $ 0.00198
-1.35%
$ 1.98 million $ 226,199
Jan 25, 3 PM $ 0.002
+1.88%
$ 2 million $ 195,416
Jan 25, 2 PM $ 0.00197
+0.90%
$ 1.97 million $ 106,848
Jan 25, 1 PM $ 0.00195
-0.40%
$ 1.95 million $ 104,894
Jan 25, 12 PM $ 0.00196
-0.45%
$ 1.96 million $ 104,971
Jan 25, 11 AM $ 0.00197
-0.27%
$ 1.97 million $ 103,090
Jan 25, 10 AM $ 0.00197
-0.42%
$ 1.97 million $ 103,231
Jan 25, 9 AM $ 0.00198
+0.59%
$ 1.98 million $ 103,033
Jan 25, 8 AM $ 0.00197
+0.21%
$ 1.97 million $ 100,537
Jan 25, 7 AM $ 0.00196
-0.39%
$ 1.96 million $ 99,383
Jan 25, 6 AM $ 0.00197
-0.07%
$ 1.97 million $ 94,867
Jan 25, 5 AM $ 0.00197
-0.40%
$ 1.97 million $ 93,948
Jan 25, 4 AM $ 0.00198
+0.81%
$ 1.98 million $ 92,029
Jan 25, 3 AM $ 0.00197
-0.53%
$ 1.97 million $ 83,030
Jan 25, 2 AM $ 0.00198
+0.29%
$ 1.98 million $ 80,748
Jan 25, 1 AM $ 0.00197
-0.35%
$ 1.97 million $ 77,734
Jan 25, 12 AM $ 0.00198
+0.24%
$ 1.98 million $ 77,127
Jan 24, 11 PM $ 0.00197
-0.24%
$ 1.97 million $ 71,597
Jan 24, 10 PM $ 0.00198
-0.05%
$ 1.98 million $ 70,577
Jan 24, 9 PM $ 0.00198
-0.02%
$ 1.98 million $ 68,625
Jan 24, 8 PM $ 0.00198
+0.11%
$ 1.98 million $ 68,075
Jan 24, 7 PM $ 0.00198
+0.31%
$ 1.98 million $ 67,155
Jan 24, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 66,715
Jan 24, 5 PM $ 0.00197
+0.14%
$ 1.97 million $ 66,725