Blocery Historical Data

BLY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 66,715
Jan 24, 5 PM $ 0.00197
+0.14%
$ 1.97 million $ 66,725
Jan 24, 4 PM $ 0.00197
-0.17%
$ 1.97 million $ 66,746
Jan 24, 3 PM $ 0.00197
-0.38%
$ 1.97 million $ 60,530
Jan 24, 2 PM $ 0.00198
-0.04%
$ 1.98 million $ 108,799
Jan 24, 1 PM $ 0.00198
+0.08%
$ 1.98 million $ 105,709
Jan 24, 12 PM $ 0.00198
-0.66%
$ 1.98 million $ 104,545
Jan 24, 11 AM $ 0.00199
+0.15%
$ 1.99 million $ 103,792
Jan 24, 10 AM $ 0.00199
-0.43%
$ 1.99 million $ 102,730
Jan 24, 9 AM $ 0.00199
+0.33%
$ 1.99 million $ 98,893
Jan 24, 8 AM $ 0.00199
+0.56%
$ 1.99 million $ 97,343
Jan 24, 7 AM $ 0.00198
-0.06%
$ 1.98 million $ 89,422
Jan 24, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 89,777
Jan 24, 5 AM $ 0.00198
+0.02%
$ 1.98 million $ 88,047
Jan 24, 4 AM $ 0.00198
+0.64%
$ 1.98 million $ 88,891
Jan 24, 3 AM $ 0.00197
-0.18%
$ 1.97 million $ 87,748
Jan 24, 2 AM $ 0.00197
+0.18%
$ 1.97 million $ 86,506
Jan 24, 1 AM $ 0.00197
+0.07%
$ 1.97 million $ 81,394
Jan 24, 12 AM $ 0.00197
-0.37%
$ 1.97 million $ 78,531
Jan 23, 11 PM $ 0.00197
-0.06%
$ 1.97 million $ 66,494
Jan 23, 10 PM $ 0.00197
+0.15%
$ 1.97 million $ 62,239
Jan 23, 9 PM $ 0.00197
+0.42%
$ 1.97 million $ 59,940
Jan 23, 8 PM $ 0.00196
+0.08%
$ 1.96 million $ 56,087
Jan 23, 7 PM $ 0.00196
-0.16%
$ 1.96 million $ 54,095
Jan 23, 6 PM $ 0.00197
+0.49%
$ 1.97 million $ 49,149
Jan 23, 5 PM $ 0.00195
+0.35%
$ 1.95 million $ 41,392
Jan 23, 4 PM $ 0.00195
+0.13%
$ 1.95 million $ 38,626
Jan 23, 3 PM $ 0.00194
-0.61%
$ 1.94 million $ 35,011
Jan 23, 2 PM $ 0.00196
-0.34%
$ 1.96 million $ 81,941
Jan 23, 1 PM $ 0.00196
+0.10%
$ 1.96 million $ 80,818
Jan 23, 12 PM $ 0.00196
+0.11%
$ 1.96 million $ 74,025
Jan 23, 11 AM $ 0.00196
-0.08%
$ 1.96 million $ 69,991
Jan 23, 10 AM $ 0.00196
+0.48%
$ 1.96 million $ 67,572
Jan 23, 9 AM $ 0.00195
+0.06%
$ 1.95 million $ 65,618
Jan 23, 8 AM $ 0.00195
-0.07%
$ 1.95 million $ 65,460
Jan 23, 7 AM $ 0.00195
-0.07%
$ 1.95 million $ 64,154
Jan 23, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 62,563
Jan 23, 5 AM $ 0.00195
-0.08%
$ 1.95 million $ 60,986
Jan 23, 4 AM $ 0.00195
+0.17%
$ 1.95 million $ 58,785
Jan 23, 3 AM $ 0.00195
+0.21%
$ 1.95 million $ 56,380
Jan 23, 2 AM $ 0.00195
-0.01%
$ 1.95 million $ 48,797
Jan 23, 1 AM $ 0.00195
-0.07%
$ 1.95 million $ 45,323
Jan 23, 12 AM $ 0.00195
+0.05%
$ 1.95 million $ 45,437
Jan 22, 11 PM $ 0.00195
+0.08%
$ 1.95 million $ 43,754
Jan 22, 10 PM $ 0.00194
+0.05%
$ 1.94 million $ 39,369
Jan 22, 9 PM $ 0.00194
-0.05%
$ 1.94 million $ 36,617
Jan 22, 8 PM $ 0.00194
+0.03%
$ 1.94 million $ 36,401
Jan 22, 7 PM $ 0.00194
+0.05%
$ 1.94 million $ 36,264
Jan 22, 6 PM $ 0.00194
+0.04%
$ 1.94 million $ 35,499
Jan 22, 5 PM $ 0.00194
-0.03%
$ 1.94 million $ 35,057