Blocery Historical Data

BLY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00194
-0.03%
$ 1.94 million $ 35,057
Jan 22, 4 PM $ 0.00194
+0.03%
$ 1.94 million $ 35,275
Jan 22, 3 PM $ 0.00194
-0.79%
$ 1.94 million $ 35,253
Jan 22, 2 PM $ 0.00196
+0.29%
$ 1.96 million $ 61,650
Jan 22, 1 PM $ 0.00195
-1.14%
$ 1.95 million $ 61,062
Jan 22, 12 PM $ 0.00197
+0.54%
$ 1.97 million $ 53,091
Jan 22, 11 AM $ 0.00196
+0.28%
$ 1.96 million $ 53,177
Jan 22, 10 AM $ 0.00196
+0.05%
$ 1.96 million $ 53,039
Jan 22, 9 AM $ 0.00196
-0.07%
$ 1.96 million $ 48,561
Jan 22, 8 AM $ 0.00196
-0.03%
$ 1.96 million $ 47,926
Jan 22, 7 AM $ 0.00196
+0.48%
$ 1.96 million $ 46,815
Jan 22, 6 AM $ 0.00195
-0.20%
$ 1.95 million $ 45,869
Jan 22, 5 AM $ 0.00195
+0.27%
$ 1.95 million $ 45,634
Jan 22, 4 AM $ 0.00195
-0.07%
$ 1.95 million $ 44,797
Jan 22, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 43,622
Jan 22, 2 AM $ 0.00195
-0.17%
$ 1.95 million $ 43,649
Jan 22, 1 AM $ 0.00195
+0.21%
$ 1.95 million $ 44,447
Jan 22, 12 AM $ 0.00195
-0.08%
$ 1.95 million $ 39,632
Jan 21, 11 PM $ 0.00195
-0.01%
$ 1.95 million $ 37,354
Jan 21, 10 PM $ 0.00195
-0.06%
$ 1.95 million $ 36,865
Jan 21, 9 PM $ 0.00195
-0.01%
$ 1.95 million $ 36,421
Jan 21, 8 PM $ 0.00195
-0.05%
$ 1.95 million $ 33,281
Jan 21, 7 PM $ 0.00195
+0.27%
$ 1.95 million $ 33,257
Jan 21, 6 PM $ 0.00195
+0.04%
$ 1.95 million $ 32,843
Jan 21, 5 PM $ 0.00195
-0.17%
$ 1.95 million $ 32,524
Jan 21, 4 PM $ 0.00195
-0.03%
$ 1.95 million $ 32,333
Jan 21, 3 PM $ 0.00195
-1.26%
$ 1.95 million $ 32,155
Jan 21, 2 PM $ 0.00198
+0.30%
$ 1.98 million $ 109,656
Jan 21, 1 PM $ 0.00197
+0.37%
$ 1.97 million $ 108,840
Jan 21, 12 PM $ 0.00196
-0.05%
$ 1.96 million $ 106,548
Jan 21, 11 AM $ 0.00197
-0.43%
$ 1.97 million $ 94,270
Jan 21, 10 AM $ 0.00197
+0.03%
$ 1.97 million $ 92,951
Jan 21, 9 AM $ 0.00197
+0.40%
$ 1.97 million $ 92,607
Jan 21, 8 AM $ 0.00196
-0.19%
$ 1.96 million $ 91,697
Jan 21, 7 AM $ 0.00197
-0.10%
$ 1.97 million $ 92,399
Jan 21, 6 AM $ 0.00197
+0.41%
$ 1.97 million $ 92,507
Jan 21, 5 AM $ 0.00196
+0.10%
$ 1.96 million $ 91,387
Jan 21, 4 AM $ 0.00196
+0.01%
$ 1.96 million $ 87,545
Jan 21, 3 AM $ 0.00196
+0.15%
$ 1.96 million $ 86,808
Jan 21, 2 AM $ 0.00196
+0.09%
$ 1.96 million $ 85,608
Jan 21, 1 AM $ 0.00196
+0.53%
$ 1.96 million $ 82,448
Jan 21, 12 AM $ 0.00195
-0.06%
$ 1.95 million $ 80,834
Jan 20, 11 PM $ 0.00195
-0.01%
$ 1.95 million $ 79,565
Jan 20, 10 PM $ 0.00195
+0.11%
$ 1.95 million $ 72,090
Jan 20, 9 PM $ 0.00194
+0.02%
$ 1.94 million $ 69,665
Jan 20, 8 PM $ 0.00194
-0.07%
$ 1.94 million $ 69,185
Jan 20, 7 PM $ 0.00195
-0.34%
$ 1.95 million $ 69,184
Jan 20, 6 PM $ 0.00195
-0.04%
$ 1.95 million $ 68,636
Jan 20, 5 PM $ 0.00195
+0.25%
$ 1.95 million $ 68,755
Jan 20, 4 PM $ 0.00195
-0.51%
$ 1.95 million $ 68,675