Blocery Historical Data

BLY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00195
+0.25%
$ 1.95 million $ 68,755
Jan 20, 4 PM $ 0.00195
-0.51%
$ 1.95 million $ 68,675
Jan 20, 3 PM $ 0.00196
-0.03%
$ 1.96 million $ 64,314
Jan 20, 2 PM $ 0.00196
-0.10%
$ 1.96 million $ 114,640
Jan 20, 1 PM $ 0.00196
-0.19%
$ 1.96 million $ 114,482
Jan 20, 12 PM $ 0.00196
+0.12%
$ 1.96 million $ 108,300
Jan 20, 11 AM $ 0.00196
-0.01%
$ 1.96 million $ 106,581
Jan 20, 10 AM $ 0.00196
+0.10%
$ 1.96 million $ 105,613
Jan 20, 9 AM $ 0.00196
-0.01%
$ 1.96 million $ 103,168
Jan 20, 8 AM $ 0.00196
-0.09%
$ 1.96 million $ 101,506
Jan 20, 7 AM $ 0.00196
+0.23%
$ 1.96 million $ 82,619
Jan 20, 6 AM $ 0.00196
-0.45%
$ 1.96 million $ 76,052
Jan 20, 5 AM $ 0.00197
+0.32%
$ 1.97 million $ 69,610
Jan 20, 4 AM $ 0.00196
+0.05%
$ 1.96 million $ 69,087
Jan 20, 3 AM $ 0.00196
+0.07%
$ 1.96 million $ 68,820
Jan 20, 2 AM $ 0.00196
-0.04%
$ 1.96 million $ 68,749
Jan 20, 1 AM $ 0.00196
-0.27%
$ 1.96 million $ 68,750
Jan 20, 12 AM $ 0.00197
-0.23%
$ 1.97 million $ 60,803
Jan 19, 11 PM $ 0.00197
-0.62%
$ 1.97 million $ 62,018
Jan 19, 10 PM $ 0.00198
+0.76%
$ 1.98 million $ 61,389
Jan 19, 9 PM $ 0.00197
+0.51%
$ 1.97 million $ 60,479
Jan 19, 8 PM $ 0.00196
-0.20%
$ 1.96 million $ 59,808
Jan 19, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 59,731
Jan 19, 6 PM $ 0.00196
-0.04%
$ 1.96 million $ 59,774
Jan 19, 5 PM $ 0.00196
-0.01%
$ 1.96 million $ 57,285
Jan 19, 4 PM $ 0.00196
-0.14%
$ 1.96 million $ 56,612
Jan 19, 3 PM $ 0.00197
-0.24%
$ 1.97 million $ 46,727
Jan 19, 2 PM $ 0.00197
-0.55%
$ 1.97 million $ 470,449
Jan 19, 1 PM $ 0.00198
+0.48%
$ 1.98 million $ 466,742
Jan 19, 12 PM $ 0.00197
-1.30%
$ 1.97 million $ 463,162
Jan 19, 11 AM $ 0.002
+0.39%
$ 2 million $ 461,367
Jan 19, 10 AM $ 0.00199
+0.13%
$ 1.99 million $ 459,050
Jan 19, 9 AM $ 0.00199
+1.19%
$ 1.99 million $ 458,584
Jan 19, 8 AM $ 0.00196
+0.33%
$ 1.96 million $ 450,054
Jan 19, 7 AM $ 0.00196
-0.35%
$ 1.96 million $ 443,992
Jan 19, 6 AM $ 0.00196
-0.32%
$ 1.96 million $ 444,509
Jan 19, 5 AM $ 0.00197
+0.65%
$ 1.97 million $ 445,794
Jan 19, 4 AM $ 0.00196
+0.13%
$ 1.96 million $ 442,518
Jan 19, 3 AM $ 0.00196
+0.35%
$ 1.96 million $ 437,025
Jan 19, 2 AM $ 0.00195
+0.05%
$ 1.95 million $ 434,889
Jan 19, 1 AM $ 0.00195
-0.46%
$ 1.95 million $ 433,701
Jan 19, 12 AM $ 0.00196
-3.25%
$ 1.96 million $ 429,314
Jan 18, 11 PM $ 0.00202
-0.64%
$ 2.02 million $ 408,519
Jan 18, 10 PM $ 0.00204
+0.16%
$ 2.04 million $ 376,724
Jan 18, 9 PM $ 0.00203
-0.67%
$ 2.03 million $ 376,226
Jan 18, 8 PM $ 0.00205
+0.24%
$ 2.05 million $ 377,040
Jan 18, 7 PM $ 0.00204
+0.67%
$ 2.04 million $ 375,760
Jan 18, 6 PM $ 0.00203
-0.36%
$ 2.03 million $ 371,968
Jan 18, 5 PM $ 0.00203
+0.01%
$ 2.03 million $ 371,843
Jan 18, 4 PM $ 0.00203
-0.80%
$ 2.03 million $ 368,856