Blocery Historical Data

BLY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00202
-0.02%
$ 2.02 million $ 426,454
Jan 16, 5 PM $ 0.00202
+0.49%
$ 2.02 million $ 426,303
Jan 16, 4 PM $ 0.00201
-0.04%
$ 2.01 million $ 421,900
Jan 16, 3 PM $ 0.00201
-0.09%
$ 2.01 million $ 420,953
Jan 16, 2 PM $ 0.00201
-0.06%
$ 2.01 million $ 299,814
Jan 16, 1 PM $ 0.00201
+0.23%
$ 2.01 million $ 297,119
Jan 16, 12 PM $ 0.00201
-0.64%
$ 2.01 million $ 294,857
Jan 16, 11 AM $ 0.00202
+0.04%
$ 2.02 million $ 295,392
Jan 16, 10 AM $ 0.00202
+0.07%
$ 2.02 million $ 291,992
Jan 16, 9 AM $ 0.00202
-0.18%
$ 2.02 million $ 289,301
Jan 16, 8 AM $ 0.00202
-0.18%
$ 2.02 million $ 272,338
Jan 16, 7 AM $ 0.00203
-0.38%
$ 2.03 million $ 269,250
Jan 16, 6 AM $ 0.00204
-0.21%
$ 2.04 million $ 265,692
Jan 16, 5 AM $ 0.00204
+0.07%
$ 2.04 million $ 255,581
Jan 16, 4 AM $ 0.00204
+1.82%
$ 2.04 million $ 245,543
Jan 16, 3 AM $ 0.002
+0.55%
$ 2 million $ 216,860
Jan 16, 2 AM $ 0.00199
-0.03%
$ 1.99 million $ 210,785
Jan 16, 1 AM $ 0.00199
-0.61%
$ 1.99 million $ 201,794
Jan 16, 12 AM $ 0.002
-0.39%
$ 2 million $ 192,339
Jan 15, 11 PM $ 0.00201
+1.85%
$ 2.01 million $ 182,954
Jan 15, 10 PM $ 0.00197
-0.82%
$ 1.97 million $ 174,353
Jan 15, 9 PM $ 0.00199
-0.72%
$ 1.99 million $ 161,927
Jan 15, 8 PM $ 0.00201
-0.94%
$ 2.01 million $ 156,761
Jan 15, 7 PM $ 0.00202
+0.49%
$ 2.02 million $ 155,146
Jan 15, 6 PM $ 0.00201
+0.17%
$ 2.01 million $ 152,718
Jan 15, 5 PM $ 0.00201
-0.92%
$ 2.01 million $ 145,965
Jan 15, 4 PM $ 0.00203
+0.84%
$ 2.03 million $ 143,010
Jan 15, 3 PM $ 0.00201
-1.10%
$ 2.01 million $ 128,523
Jan 15, 2 PM $ 0.00203
-0.84%
$ 2.03 million $ 1.37 million
Jan 15, 1 PM $ 0.00205
-0.24%
$ 2.05 million $ 1.36 million
Jan 15, 12 PM $ 0.00205
+0.48%
$ 2.05 million $ 1.36 million
Jan 15, 11 AM $ 0.00204
-0.30%
$ 2.04 million $ 1.33 million
Jan 15, 10 AM $ 0.00205
-0.51%
$ 2.05 million $ 1.32 million
Jan 15, 9 AM $ 0.00206
+0.48%
$ 2.06 million $ 1.31 million
Jan 15, 8 AM $ 0.00205
-0.12%
$ 2.05 million $ 1.25 million
Jan 15, 7 AM $ 0.00204
+1.82%
$ 2.04 million $ 1.18 million
Jan 15, 6 AM $ 0.00201
-0.94%
$ 2.01 million $ 1.05 million
Jan 15, 5 AM $ 0.00202
+0.05%
$ 2.02 million $ 819,040
Jan 15, 4 AM $ 0.00202
+1.04%
$ 2.02 million $ 754,243
Jan 15, 3 AM $ 0.00201
+2.57%
$ 2.01 million $ 461,806
Jan 15, 2 AM $ 0.00196
-0.84%
$ 1.96 million $ 403,574
Jan 15, 1 AM $ 0.00197
-0.08%
$ 1.97 million $ 400,819
Jan 15, 12 AM $ 0.00198
-0.41%
$ 1.98 million $ 399,482
Jan 14, 11 PM $ 0.00198
-0.10%
$ 1.98 million $ 394,720
Jan 14, 10 PM $ 0.00197
-0.48%
$ 1.97 million $ 387,807
Jan 14, 9 PM $ 0.00198
+0.95%
$ 1.98 million $ 387,174
Jan 14, 8 PM $ 0.00196
+0.10%
$ 1.96 million $ 379,416
Jan 14, 7 PM $ 0.00196
-0.23%
$ 1.96 million $ 377,931
Jan 14, 6 PM $ 0.00197
-0.54%
$ 1.97 million $ 378,888
Jan 14, 5 PM $ 0.00198
+0.59%
$ 1.98 million $ 378,299