Blocery Historical Data

BLY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00199
+0.58%
$ 1.99 million $ 27,084
Jan 12, 5 PM $ 0.00198
+1.85%
$ 1.98 million $ 26,555
Jan 12, 4 PM $ 0.00195
+1.15%
$ 1.95 million $ 26,132
Jan 12, 3 PM $ 0.00193
-1.42%
$ 1.93 million $ 25,741
Jan 12, 2 PM $ 0.00195
-0.26%
$ 1.95 million $ 78,881
Jan 12, 1 PM $ 0.00195
-0.26%
$ 1.95 million $ 78,566
Jan 12, 12 PM $ 0.00196
-0.16%
$ 1.96 million $ 80,459
Jan 12, 11 AM $ 0.00196
-0.26%
$ 1.96 million $ 80,311
Jan 12, 10 AM $ 0.00195
+0.01%
$ 1.95 million $ 80,118
Jan 12, 9 AM $ 0.00195
-0.58%
$ 1.95 million $ 78,643
Jan 12, 8 AM $ 0.00197
+0.57%
$ 1.97 million $ 78,595
Jan 12, 7 AM $ 0.00196
-0.98%
$ 1.96 million $ 79,097
Jan 12, 6 AM $ 0.00197
-0.31%
$ 1.97 million $ 79,422
Jan 12, 5 AM $ 0.00198
-0.36%
$ 1.98 million $ 76,992
Jan 12, 4 AM $ 0.00199
-0.18%
$ 1.99 million $ 61,893
Jan 12, 3 AM $ 0.00199
-0.76%
$ 1.99 million $ 66,857
Jan 12, 2 AM $ 0.00201
-0.52%
$ 1.99 million $ 66,345
Jan 12, 1 AM $ 0.00202
-0.11%
$ 2.02 million $ 48,735
Jan 12, 12 AM $ 0.00202
-2.36%
$ 2.02 million $ 45,665
Jan 11, 11 PM $ 0.00207
-0.77%
$ 2.07 million $ 61,766
Jan 11, 10 PM $ 0.00209
-0.05%
$ 2.09 million $ 61,622
Jan 11, 9 PM $ 0.00209
+3.31%
$ 2.09 million $ 61,352
Jan 11, 8 PM $ 0.00202
+1.79%
$ 2.02 million $ 59,823
Jan 11, 7 PM $ 0.00198
+0.23%
$ 1.98 million $ 58,139
Jan 11, 6 PM $ 0.00198
-1.97%
$ 1.98 million $ 57,769
Jan 11, 5 PM $ 0.00202
+0.06%
$ 2.02 million $ 50,995
Jan 11, 4 PM $ 0.00202
-0.17%
$ 2.02 million $ 50,400
Jan 11, 3 PM $ 0.00202
-0.65%
$ 2.02 million $ 48,768
Jan 11, 2 PM $ 0.00203
-0.35%
$ 2.03 million $ 186,187
Jan 11, 1 PM $ 0.00204
-0.02%
$ 2.04 million $ 158,542
Jan 11, 12 PM $ 0.00204
+0.02%
$ 2.04 million $ 153,371
Jan 11, 11 AM $ 0.00204
+0.57%
$ 2.04 million $ 138,699
Jan 11, 10 AM $ 0.00203
-0.33%
$ 2.03 million $ 136,185
Jan 11, 9 AM $ 0.00203
+0.08%
$ 2.03 million $ 137,433
Jan 11, 8 AM $ 0.00203
-0.02%
$ 2.03 million $ 139,437
Jan 11, 7 AM $ 0.00203
+0.19%
$ 2.03 million $ 139,140
Jan 11, 6 AM $ 0.00203
-0.63%
$ 2.03 million $ 138,597
Jan 11, 5 AM $ 0.00204
+1.42%
$ 2.04 million $ 130,691
Jan 11, 4 AM $ 0.00201
-0.95%
$ 2.01 million $ 98,090
Jan 11, 3 AM $ 0.00204
+0.59%
$ 2.04 million $ 92,898
Jan 11, 2 AM $ 0.00202
+0.89%
$ 2.02 million $ 88,281
Jan 11, 1 AM $ 0.00201
-0.08%
$ 2.01 million $ 87,898
Jan 11, 12 AM $ 0.00202
-0.61%
$ 2.02 million $ 58,406
Jan 10, 11 PM $ 0.00204
+0.01%
$ 2.04 million $ 47,193
Jan 10, 10 PM $ 0.00204
-0.09%
$ 2.04 million $ 41,066
Jan 10, 9 PM $ 0.00204
+0.92%
$ 2.04 million $ 40,234
Jan 10, 8 PM $ 0.00202
-0.85%
$ 2.02 million $ 40,184
Jan 10, 7 PM $ 0.00204
+0.35%
$ 2.04 million $ 40,418
Jan 10, 6 PM $ 0.00203
+1.64%
$ 2.03 million $ 38,837
Jan 10, 5 PM $ 0.002
+0.08%
$ 2 million $ 36,813