Blocery Historical Data

BLY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.002
+0.08%
$ 2 million $ 36,813
Jan 10, 4 PM $ 0.00199
-0.14%
$ 1.99 million $ 34,819
Jan 10, 3 PM $ 0.002
-0.81%
$ 2 million $ 33,196
Jan 10, 2 PM $ 0.00201
-0.04%
$ 2.01 million $ 71,694
Jan 10, 1 PM $ 0.00201
+0.16%
$ 2.01 million $ 70,543
Jan 10, 12 PM $ 0.00201
+0.79%
$ 2.01 million $ 66,220
Jan 10, 11 AM $ 0.00199
-0.51%
$ 1.99 million $ 56,451
Jan 10, 10 AM $ 0.002
-0.02%
$ 2 million $ 55,235
Jan 10, 9 AM $ 0.00201
-0.07%
$ 2.01 million $ 53,670
Jan 10, 8 AM $ 0.00201
-0.04%
$ 2.01 million $ 50,542
Jan 10, 7 AM $ 0.00201
-0.10%
$ 2.01 million $ 49,006
Jan 10, 6 AM $ 0.00201
+0.33%
$ 2.01 million $ 47,877
Jan 10, 5 AM $ 0.002
-0.52%
$ 2 million $ 48,449
Jan 10, 4 AM $ 0.00201
-0.07%
$ 2.01 million $ 48,992
Jan 10, 3 AM $ 0.00201
-0.04%
$ 2.01 million $ 49,324
Jan 10, 2 AM $ 0.00201
+0.39%
$ 2.01 million $ 50,342
Jan 10, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 50,754
Jan 10, 12 AM $ 0.002
-0.41%
$ 2 million $ 47,631
Jan 9, 11 PM $ 0.00201
-0.44%
$ 2.01 million $ 45,330
Jan 9, 10 PM $ 0.00202
+0.11%
$ 2.02 million $ 45,129
Jan 9, 9 PM $ 0.00201
+0.06%
$ 2.01 million $ 44,242
Jan 9, 8 PM $ 0.00201
-0.70%
$ 2.01 million $ 40,299
Jan 9, 7 PM $ 0.00203
+2.15%
$ 2.03 million $ 41,534
Jan 9, 6 PM $ 0.00199
+0.12%
$ 1.99 million $ 41,124
Jan 9, 5 PM $ 0.00198
-0.12%
$ 1.98 million $ 42,565
Jan 9, 4 PM $ 0.00199
+0.18%
$ 1.99 million $ 43,007
Jan 9, 3 PM $ 0.00198
-1.24%
$ 1.98 million $ 43,037
Jan 9, 2 PM $ 0.00201
-0.90%
$ 2.01 million $ 152,436
Jan 9, 1 PM $ 0.00203
+1.37%
$ 2.03 million $ 141,215
Jan 9, 12 PM $ 0.002
+0.91%
$ 2 million $ 129,320
Jan 9, 11 AM $ 0.00198
-0.15%
$ 1.99 million $ 123,387
Jan 9, 10 AM $ 0.00198
+0.66%
$ 1.98 million $ 118,214
Jan 9, 9 AM $ 0.00197
+0.01%
$ 1.97 million $ 115,883
Jan 9, 8 AM $ 0.00197
+0.41%
$ 1.97 million $ 115,819
Jan 9, 7 AM $ 0.00196
+0.68%
$ 1.96 million $ 113,768
Jan 9, 6 AM $ 0.00195
-0.25%
$ 1.95 million $ 111,472
Jan 9, 5 AM $ 0.00195
+0.21%
$ 1.95 million $ 110,585
Jan 9, 4 AM $ 0.00195
-1.05%
$ 1.95 million $ 108,963
Jan 9, 3 AM $ 0.00197
+0.16%
$ 1.97 million $ 104,142
Jan 9, 2 AM $ 0.00197
-0.45%
$ 1.97 million $ 100,460
Jan 9, 1 AM $ 0.00198
+0.89%
$ 1.98 million $ 94,496
Jan 9, 12 AM $ 0.00196
-1.32%
$ 1.96 million $ 82,612
Jan 8, 11 PM $ 0.00199
-0.14%
$ 2 million $ 50,086
Jan 8, 10 PM $ 0.00199
-1.39%
$ 1.99 million $ 45,549
Jan 8, 9 PM $ 0.00202
+1.76%
$ 2.02 million $ 44,702
Jan 8, 8 PM $ 0.00198
-0.47%
$ 1.98 million $ 43,730
Jan 8, 7 PM $ 0.00199
+0.10%
$ 1.99 million $ 42,568
Jan 8, 6 PM $ 0.00199
+0.01%
$ 1.99 million $ 39,377
Jan 8, 5 PM $ 0.00201
-0.27%
$ 2.01 million $ 38,889
Jan 8, 4 PM $ 0.00201
+1.28%
$ 2.01 million $ 38,628