Blocery Historical Data

BLY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00337
+1.12%
$ 3.37 million $ 180,921
Oct 14, 2025 $ 0.00334
-0.64%
$ 3.34 million $ 233,632
Oct 13, 2025 $ 0.00336
+2.24%
$ 3.36 million $ 130,141
Oct 12, 2025 $ 0.00329
+2.31%
$ 3.29 million $ 68,839
Oct 11, 2025 $ 0.00322
+2.79%
$ 3.22 million $ 123,851
Oct 10, 2025 $ 0.00316
-13.66%
$ 3.16 million $ 143,667
Oct 9, 2025 $ 0.00366
-0.55%
$ 3.66 million $ 45,749
Oct 8, 2025 $ 0.00368
-0.71%
$ 3.68 million $ 44,173
Oct 7, 2025 $ 0.00371
-0.16%
$ 3.71 million $ 68,223
Oct 6, 2025 $ 0.00371
-1.91%
$ 3.71 million $ 73,236
Oct 5, 2025 $ 0.00378
+0.05%
$ 3.78 million $ 285,104
Oct 4, 2025 $ 0.00378
+2.09%
$ 3.78 million $ 1,993
Oct 3, 2025 $ 0.0037
-0.10%
$ 3.7 million $ 255,367
Oct 2, 2025 $ 0.00371
-0.47%
$ 3.71 million $ 103,292
Oct 1, 2025 $ 0.00372
+1.24%
$ 3.72 million $ 59,463
Sep 30, 2025 $ 0.00369
-0.30%
$ 3.68 million $ 50,627
Sep 29, 2025 $ 0.0037
+0.45%
$ 3.7 million $ 49,400
Sep 28, 2025 $ 0.00368
-0.75%
$ 3.68 million $ 33,240
Sep 27, 2025 $ 0.00371
+0.57%
$ 3.71 million $ 35,729
Sep 26, 2025 $ 0.0037
-0.22%
$ 3.69 million $ 75,783
Sep 25, 2025 $ 0.00368
-0.41%
$ 3.71 million $ 113,043
Sep 24, 2025 $ 0.00369
-0.70%
$ 3.7 million $ 39,935
Sep 23, 2025 $ 0.00374
+0.04%
$ 3.74 million $ 73,443
Sep 22, 2025 $ 0.00376
-2.32%
$ 3.7 million $ 222,644
Sep 21, 2025 $ 0.00387
-1.90%
$ 3.83 million $ 1.97 million
Sep 20, 2025 $ 0.00396
+2.03%
$ 3.95 million $ 74,579
Sep 19, 2025 $ 0.00389
-0.30%
$ 3.88 million $ 30,776
Sep 18, 2025 $ 0.0039
-0.56%
$ 3.9 million $ 73,135
Sep 17, 2025 $ 0.00389
-1.10%
$ 3.92 million $ 352,876
Sep 16, 2025 $ 0.00393
-0.03%
$ 3.93 million $ 27,208
Sep 15, 2025 $ 0.00391
-1.32%
$ 3.93 million $ 50,684
Sep 14, 2025 $ 0.00396
+0.24%
$ 3.96 million $ 60,612
Sep 13, 2025 $ 0.00395
+0.25%
$ 3.95 million $ 68,776
Sep 12, 2025 $ 0.00394
+3.01%
$ 3.94 million $ 69,654
Sep 11, 2025 $ 0.00383
+0.55%
$ 3.83 million $ 38,104
Sep 10, 2025 $ 0.00381
+0.35%
$ 3.81 million $ 37,754
Sep 9, 2025 $ 0.00379
-0.81%
$ 3.79 million $ 64,991
Sep 8, 2025 $ 0.00382
+0.99%
$ 3.82 million $ 102,558
Sep 7, 2025 $ 0.00379
+0.10%
$ 3.79 million $ 51,959
Sep 6, 2025 $ 0.00378
+1.05%
$ 3.78 million $ 27,460
Sep 5, 2025 $ 0.00374
-3.91%
$ 3.74 million $ 320,296
Sep 4, 2025 $ 0.00391
+6.17%
$ 3.9 million $ 334,507
Sep 3, 2025 $ 0.00367
+0.69%
$ 3.68 million $ 30,638
Sep 2, 2025 $ 0.00364
-0.32%
$ 3.65 million $ 29,215
Sep 1, 2025 $ 0.00366
-1.54%
$ 3.64 million $ 125,618
Aug 31, 2025 $ 0.00373
-4.05%
$ 3.71 million $ 1.06 million
Aug 30, 2025 $ 0.0039
+0.66%
$ 3.89 million $ 32,557
Aug 29, 2025 $ 0.00389
-0.84%
$ 3.89 million $ 51,477
Aug 28, 2025 $ 0.00392
-0.07%
$ 3.92 million $ 45,306
Aug 27, 2025 $ 0.00396
-0.51%
$ 3.93 million $ 33,963