Blocery Historical Data

BLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00368
-0.41%
$ 3.71 million $ 113,043
Sep 24, 2025 $ 0.00369
-0.70%
$ 3.7 million $ 39,935
Sep 23, 2025 $ 0.00374
+0.04%
$ 3.74 million $ 73,443
Sep 22, 2025 $ 0.00376
-2.32%
$ 3.7 million $ 222,644
Sep 21, 2025 $ 0.00387
-1.90%
$ 3.83 million $ 1.97 million
Sep 20, 2025 $ 0.00396
+2.03%
$ 3.95 million $ 74,579
Sep 19, 2025 $ 0.00389
-0.30%
$ 3.88 million $ 30,776
Sep 18, 2025 $ 0.0039
-0.56%
$ 3.9 million $ 73,135
Sep 17, 2025 $ 0.00389
-1.10%
$ 3.92 million $ 352,876
Sep 16, 2025 $ 0.00393
-0.03%
$ 3.93 million $ 27,208
Sep 15, 2025 $ 0.00391
-1.32%
$ 3.93 million $ 50,684
Sep 14, 2025 $ 0.00396
+0.24%
$ 3.96 million $ 60,612
Sep 13, 2025 $ 0.00395
+0.25%
$ 3.95 million $ 68,776
Sep 12, 2025 $ 0.00394
+3.01%
$ 3.94 million $ 69,654
Sep 11, 2025 $ 0.00383
+0.55%
$ 3.83 million $ 38,104
Sep 10, 2025 $ 0.00381
+0.35%
$ 3.81 million $ 37,754
Sep 9, 2025 $ 0.00379
-0.81%
$ 3.79 million $ 64,991
Sep 8, 2025 $ 0.00382
+0.99%
$ 3.82 million $ 102,558
Sep 7, 2025 $ 0.00379
+0.10%
$ 3.79 million $ 51,959
Sep 6, 2025 $ 0.00378
+1.05%
$ 3.78 million $ 27,460
Sep 5, 2025 $ 0.00374
-3.91%
$ 3.74 million $ 320,296
Sep 4, 2025 $ 0.00391
+6.17%
$ 3.9 million $ 334,507
Sep 3, 2025 $ 0.00367
+0.69%
$ 3.68 million $ 30,638
Sep 2, 2025 $ 0.00364
-0.32%
$ 3.65 million $ 29,215
Sep 1, 2025 $ 0.00366
-1.54%
$ 3.64 million $ 125,618
Aug 31, 2025 $ 0.00373
-4.05%
$ 3.71 million $ 1.06 million
Aug 30, 2025 $ 0.0039
+0.66%
$ 3.89 million $ 32,557
Aug 29, 2025 $ 0.00389
-0.84%
$ 3.89 million $ 51,477
Aug 28, 2025 $ 0.00392
-0.07%
$ 3.92 million $ 45,306
Aug 27, 2025 $ 0.00396
-0.51%
$ 3.93 million $ 33,963
Aug 26, 2025 $ 0.00398
-0.30%
$ 3.98 million $ 52,199
Aug 25, 2025 $ 0.00398
-1.62%
$ 3.99 million $ 229,565
Aug 24, 2025 $ 0.00405
-1.89%
$ 4.05 million $ 62,438
Aug 23, 2025 $ 0.0041
-1.10%
$ 4.13 million $ 114,319
Aug 22, 2025 $ 0.00418
+4.37%
$ 4.15 million $ 109,636
Aug 21, 2025 $ 0.00403
-1.33%
$ 4.03 million $ 88,555
Aug 20, 2025 $ 0.00409
+0.32%
$ 4.05 million $ 84,031
Aug 19, 2025 $ 0.00408
-1.77%
$ 4.07 million $ 182,116
Aug 18, 2025 $ 0.00415
-0.64%
$ 4.15 million $ 100,303
Aug 17, 2025 $ 0.00418
-3.40%
$ 4.18 million $ 69,847
Aug 16, 2025 $ 0.00429
+2.34%
$ 4.29 million $ 1,039
Aug 15, 2025 $ 0.00419
+1.00%
$ 4.19 million $ 190,918
Aug 14, 2025 $ 0.00415
-3.91%
$ 4.12 million $ 303,574
Aug 13, 2025 $ 0.00432
-0.06%
$ 4.32 million $ 161,563
Aug 12, 2025 $ 0.00432
+0.24%
$ 4.32 million $ 167,809
Aug 11, 2025 $ 0.00431
-0.84%
$ 4.31 million $ 226,695
Aug 10, 2025 $ 0.00435
+0.08%
$ 4.35 million $ 302,749
Aug 9, 2025 $ 0.00434
+0.05%
$ 4.34 million $ 128,414
Aug 8, 2025 $ 0.00434
+0.17%
$ 4.34 million $ 57,515
Aug 7, 2025 $ 0.00433
+1.20%
$ 4.33 million $ 88,762