Blocery Historical Data

BLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000274
+0.00%
$ 27,360 $ 601
Apr 20, 6 PM $ 0.0000274
-0.04%
$ 27,360 $ 601
Apr 20, 5 PM $ 0.0000274
+0.00%
$ 27,370 $ 593
Apr 20, 4 PM $ 0.0000274
+0.00%
$ 27,370 $ 593
Apr 20, 3 PM $ 0.0000274
+0.00%
$ 27,370 $ 605
Apr 20, 2 PM $ 0.0000274
+3.99%
$ 27,370 $ 605
Apr 20, 1 PM $ 0.0000263
+0.00%
$ 26,320 $ 589
Apr 20, 12 PM $ 0.0000263
+0.00%
$ 26,320 $ 598
Apr 20, 11 AM $ 0.0000263
+0.00%
$ 26,320 $ 598
Apr 20, 10 AM $ 0.0000263
+0.00%
$ 26,320 $ 598
Apr 20, 9 AM $ 0.0000263
+0.00%
$ 26,320 $ 598
Apr 20, 8 AM $ 0.0000263
+0.00%
$ 26,320 $ 598
Apr 20, 7 AM $ 0.0000263
+0.04%
$ 26,320 $ 598
Apr 20, 6 AM $ 0.0000263
-7.62%
$ 26,310 $ 596
Apr 20, 3 AM $ 0.0000253
+0.00%
$ 25,300 $ 174
Apr 20, 2 AM $ 0.0000253
+0.00%
$ 25,300 $ 194
Apr 20, 1 AM $ 0.0000253
+0.00%
$ 25,300 $ 202
Apr 20, 12 AM $ 0.0000253
-3.84%
$ 25,300 $ 202
Apr 19, 11 PM $ 0.0000263
+0.00%
$ 26,310 $ 77
Apr 19, 10 PM $ 0.0000263
+0.00%
$ 26,310 $ 77
Apr 19, 9 PM $ 0.0000263
+0.00%
$ 26,310 $ 77
Apr 19, 8 PM $ 0.0000263
-3.87%
$ 26,310 $ 271
Apr 19, 7 PM $ 0.0000274
+0.00%
$ 27,370 $ 270
Apr 19, 6 PM $ 0.0000274
+0.00%
$ 27,370 $ 276
Apr 19, 5 PM $ 0.0000274
+0.00%
$ 27,370 $ 276
Apr 19, 4 PM $ 0.0000274
+5.27%
$ 27,370 $ 278
Apr 19, 3 PM $ 0.000026
+0.00%
$ 26,000 $ 266
Apr 19, 2 PM $ 0.000026
+0.00%
$ 26,000 $ 279
Apr 19, 1 PM $ 0.0000274
+0.00%
$ 27,360 $ 270
Apr 19, 12 PM $ 0.0000274
+0.00%
$ 27,360 $ 274
Apr 19, 11 AM $ 0.0000274
+0.00%
$ 27,360 $ 274
Apr 19, 10 AM $ 0.0000274
+0.00%
$ 27,360 $ 279
Apr 19, 9 AM $ 0.0000274
+0.00%
$ 27,360 $ 279
Apr 19, 8 AM $ 0.0000274
+0.00%
$ 27,360 $ 280
Apr 19, 7 AM $ 0.0000274
+0.00%
$ 27,360 $ 280
Apr 19, 6 AM $ 0.0000274
+0.00%
$ 27,360 $ 376
Apr 19, 5 AM $ 0.0000274
+0.00%
$ 27,360 $ 376
Apr 19, 4 AM $ 0.0000274
+5.19%
$ 27,360 $ 371
Apr 19, 3 AM $ 0.000026
-1.18%
$ 26,010 $ 366
Apr 18, 9 PM $ 0.0000296
+0.00%
$ 29,620 $ 153
Apr 18, 8 PM $ 0.0000296
+0.00%
$ 29,620 $ 153
Apr 18, 7 PM $ 0.0000296
+0.00%
$ 29,620 $ 163
Apr 18, 6 PM $ 0.0000296
+0.00%
$ 29,620 $ 235
Apr 18, 5 PM $ 0.0000296
-3.83%
$ 29,620 $ 235
Apr 18, 4 PM $ 0.0000308
+0.00%
$ 30,800 $ 233
Apr 18, 3 PM $ 0.0000308
+4.02%
$ 30,800 $ 233
Apr 18, 2 PM $ 0.0000296
+0.00%
$ 29,610 $ 254
Apr 18, 1 PM $ 0.0000296
-3.86%
$ 29,610 $ 272
Apr 18, 12 PM $ 0.0000308
+0.00%
$ 30,800 $ 269
Apr 18, 11 AM $ 0.0000308
+0.00%
$ 30,800 $ 344