Blocery Historical Data

BLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000289
+1.40%
$ 28,900 $ 9,574
Apr 4, 5 PM $ 0.0000285
-2.06%
$ 28,500 $ 9,507
Apr 4, 4 PM $ 0.0000281
+0.00%
$ 28,100 $ 9,442
Apr 4, 3 PM $ 0.0000281
-4.75%
$ 28,100 $ 9,253
Apr 4, 2 PM $ 0.0000295
+0.34%
$ 29,500 $ 8,896
Apr 4, 1 PM $ 0.0000299
+27.89%
$ 29,900 $ 9,730
Apr 4, 12 PM $ 0.0000234
-2.01%
$ 23,380 $ 9,308
Apr 4, 11 AM $ 0.0000239
+0.00%
$ 23,860 $ 9,655
Apr 4, 10 AM $ 0.0000229
-3.81%
$ 22,950 $ 9,729
Apr 4, 9 AM $ 0.0000239
+3.97%
$ 23,860 $ 9,933
Apr 4, 8 AM $ 0.0000229
-2.92%
$ 22,950 $ 10,364
Apr 4, 7 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,300
Apr 4, 6 AM $ 0.0000243
-2.68%
$ 24,320 $ 10,332
Apr 4, 5 AM $ 0.000025
-0.32%
$ 24,990 $ 10,504
Apr 4, 4 AM $ 0.0000251
-0.08%
$ 25,070 $ 10,854
Apr 4, 3 AM $ 0.0000252
+0.16%
$ 25,160 $ 10,918
Apr 4, 2 AM $ 0.0000239
-4.78%
$ 23,930 $ 10,863
Apr 4, 1 AM $ 0.0000252
-0.20%
$ 25,220 $ 10,909
Apr 4, 12 AM $ 0.0000253
-0.08%
$ 25,270 $ 11,051
Apr 3, 11 PM $ 0.0000253
+5.68%
$ 25,290 $ 11,121
Apr 3, 10 PM $ 0.0000239
-5.38%
$ 23,930 $ 11,232
Apr 3, 9 PM $ 0.0000253
+0.00%
$ 25,290 $ 11,226
Apr 3, 8 PM $ 0.0000253
+0.00%
$ 25,290 $ 11,315
Apr 3, 7 PM $ 0.0000253
+0.00%
$ 25,290 $ 11,249
Apr 3, 6 PM $ 0.0000253
+3.90%
$ 25,290 $ 11,277
Apr 3, 5 PM $ 0.0000239
+0.17%
$ 23,910 $ 11,324
Apr 3, 3 PM $ 0.0000216
-5.04%
$ 21,650 $ 12,146
Apr 3, 2 PM $ 0.0000228
-7.65%
$ 22,800 $ 12,419
Apr 3, 1 PM $ 0.0000247
-4.30%
$ 24,690 $ 12,302
Apr 3, 12 PM $ 0.0000267
+11.25%
$ 26,700 $ 11,797
Apr 3, 11 AM $ 0.0000248
+3.29%
$ 24,800 $ 11,763
Apr 3, 10 AM $ 0.000024
-6.97%
$ 24,010 $ 11,715
Apr 3, 9 AM $ 0.0000258
-3.66%
$ 25,810 $ 11,599
Apr 3, 8 AM $ 0.0000268
+0.15%
$ 26,790 $ 11,224
Apr 3, 7 AM $ 0.0000267
-0.52%
$ 26,750 $ 11,586
Apr 3, 6 AM $ 0.0000269
+0.15%
$ 26,890 $ 11,684
Apr 3, 5 AM $ 0.0000268
+4.03%
$ 26,850 $ 11,680
Apr 3, 4 AM $ 0.0000267
+3.37%
$ 26,680 $ 11,102
Apr 3, 3 AM $ 0.0000258
-5.46%
$ 25,810 $ 10,791
Apr 3, 2 AM $ 0.0000273
+1.68%
$ 27,300 $ 10,599
Apr 3, 1 AM $ 0.0000268
+9.10%
$ 26,850 $ 10,565
Apr 3, 12 AM $ 0.0000246
-3.60%
$ 24,610 $ 10,429
Apr 2, 11 PM $ 0.0000255
-1.05%
$ 25,530 $ 10,498
Apr 2, 10 PM $ 0.0000258
+1.14%
$ 25,800 $ 10,226
Apr 2, 9 PM $ 0.0000255
-4.99%
$ 25,510 $ 9,897
Apr 2, 8 PM $ 0.0000279
+4.02%
$ 27,930 $ 9,774
Apr 2, 7 PM $ 0.0000268
+0.00%
$ 26,850 $ 9,782
Apr 2, 6 PM $ 0.0000268
-0.92%
$ 26,850 $ 9,612
Apr 2, 5 PM $ 0.0000271
+0.78%
$ 27,100 $ 9,336
Apr 2, 4 PM $ 0.0000269
-10.99%
$ 26,890 $ 8,931