Blocery Historical Data

BLY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00201
-0.27%
$ 2.01 million $ 38,889
Jan 8, 4 PM $ 0.00201
+1.28%
$ 2.01 million $ 38,628
Jan 8, 3 PM $ 0.00199
-1.82%
$ 1.99 million $ 38,153
Jan 8, 2 PM $ 0.00203
+1.17%
$ 2.02 million $ 90,792
Jan 8, 1 PM $ 0.002
+0.08%
$ 2 million $ 87,548
Jan 8, 12 PM $ 0.002
-0.58%
$ 2 million $ 85,317
Jan 8, 11 AM $ 0.00201
+0.09%
$ 2.01 million $ 83,262
Jan 8, 10 AM $ 0.00201
-0.18%
$ 2.01 million $ 80,533
Jan 8, 9 AM $ 0.00201
+0.70%
$ 2.01 million $ 79,611
Jan 8, 8 AM $ 0.002
-0.53%
$ 2 million $ 77,000
Jan 8, 7 AM $ 0.00201
+0.05%
$ 2.01 million $ 76,063
Jan 8, 6 AM $ 0.00201
-0.52%
$ 2.01 million $ 74,031
Jan 8, 5 AM $ 0.00202
+0.03%
$ 2.02 million $ 73,754
Jan 8, 4 AM $ 0.00202
+0.35%
$ 2.02 million $ 73,150
Jan 8, 3 AM $ 0.00201
-1.62%
$ 2.01 million $ 70,564
Jan 8, 2 AM $ 0.00205
+0.27%
$ 2.05 million $ 70,060
Jan 8, 1 AM $ 0.00204
-1.21%
$ 2.04 million $ 66,565
Jan 8, 12 AM $ 0.00207
-2.79%
$ 2.07 million $ 28,096
Jan 7, 11 PM $ 0.00213
+3.99%
$ 2.06 million $ 27,603
Jan 7, 10 PM $ 0.00204
+1.85%
$ 2.04 million $ 51,240
Jan 7, 9 PM $ 0.00201
-1.47%
$ 2.01 million $ 49,753
Jan 7, 8 PM $ 0.00204
+0.04%
$ 2.04 million $ 49,829
Jan 7, 7 PM $ 0.00204
+0.12%
$ 2.04 million $ 50,597
Jan 7, 6 PM $ 0.00203
+0.02%
$ 2.03 million $ 50,018
Jan 7, 5 PM $ 0.00203
-0.26%
$ 2.03 million $ 50,352
Jan 7, 4 PM $ 0.00204
-0.07%
$ 2.04 million $ 49,214
Jan 7, 3 PM $ 0.00204
-1.25%
$ 2.04 million $ 48,130
Jan 7, 2 PM $ 0.00207
-1.82%
$ 2.07 million $ 228,885
Jan 7, 1 PM $ 0.0021
+0.46%
$ 2.1 million $ 210,537
Jan 7, 12 PM $ 0.00209
+0.84%
$ 2.09 million $ 204,430
Jan 7, 11 AM $ 0.00208
+0.33%
$ 2.08 million $ 176,683
Jan 7, 10 AM $ 0.00207
-0.02%
$ 2.07 million $ 171,714
Jan 7, 9 AM $ 0.00207
+0.69%
$ 2.07 million $ 171,692
Jan 7, 8 AM $ 0.00206
+0.47%
$ 2.06 million $ 165,833
Jan 7, 7 AM $ 0.00205
-0.57%
$ 2.05 million $ 164,526
Jan 7, 6 AM $ 0.00206
-0.15%
$ 2.06 million $ 158,911
Jan 7, 5 AM $ 0.00206
-0.06%
$ 2.06 million $ 159,235
Jan 7, 4 AM $ 0.00206
+0.87%
$ 2.06 million $ 156,426
Jan 7, 3 AM $ 0.00204
-0.66%
$ 2.04 million $ 149,782
Jan 7, 2 AM $ 0.00206
+0.14%
$ 2.06 million $ 140,751
Jan 7, 1 AM $ 0.00205
+0.60%
$ 2.05 million $ 134,187
Jan 7, 12 AM $ 0.00204
-0.24%
$ 2.04 million $ 124,187
Jan 6, 11 PM $ 0.00205
+1.75%
$ 2.05 million $ 72,577
Jan 6, 10 PM $ 0.00201
+0.34%
$ 2 million $ 59,424
Jan 6, 9 PM $ 0.002
-0.02%
$ 2 million $ 55,754
Jan 6, 8 PM $ 0.002
-0.24%
$ 2 million $ 53,814
Jan 6, 7 PM $ 0.00201
-0.24%
$ 2.01 million $ 52,814
Jan 6, 6 PM $ 0.00201
+0.01%
$ 2.01 million $ 50,993
Jan 6, 5 PM $ 0.00201
-0.38%
$ 2.01 million $ 50,341
Jan 6, 4 PM $ 0.00202
-0.05%
$ 2.02 million $ 48,891