Blocery Historical Data

BLY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00202
-0.05%
$ 2.02 million $ 48,891
Jan 6, 3 PM $ 0.00202
-0.71%
$ 2.02 million $ 41,132
Jan 6, 2 PM $ 0.00204
+0.63%
$ 2.04 million $ 206,260
Jan 6, 1 PM $ 0.00202
+0.40%
$ 2.02 million $ 188,897
Jan 6, 12 PM $ 0.00202
-0.35%
$ 2.02 million $ 180,985
Jan 6, 11 AM $ 0.00202
+0.35%
$ 2.02 million $ 175,698
Jan 6, 10 AM $ 0.00202
-0.66%
$ 2.02 million $ 172,112
Jan 6, 9 AM $ 0.00203
+0.62%
$ 2.03 million $ 160,772
Jan 6, 8 AM $ 0.00202
-0.09%
$ 2.02 million $ 155,357
Jan 6, 7 AM $ 0.00202
-0.16%
$ 2.02 million $ 143,589
Jan 6, 6 AM $ 0.00202
+0.30%
$ 2.03 million $ 138,402
Jan 6, 5 AM $ 0.00202
-0.10%
$ 2.02 million $ 124,377
Jan 6, 4 AM $ 0.00202
+0.40%
$ 2.02 million $ 120,086
Jan 6, 3 AM $ 0.00201
+0.53%
$ 2.01 million $ 118,975
Jan 6, 2 AM $ 0.002
+0.59%
$ 2 million $ 107,094
Jan 6, 1 AM $ 0.00199
+0.03%
$ 1.99 million $ 104,828
Jan 6, 12 AM $ 0.00199
-1.04%
$ 1.99 million $ 103,681
Jan 5, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 84,916
Jan 5, 10 PM $ 0.00201
+0.68%
$ 2.01 million $ 83,169
Jan 5, 9 PM $ 0.00199
-0.34%
$ 1.99 million $ 77,384
Jan 5, 8 PM $ 0.002
+0.31%
$ 2 million $ 59,346
Jan 5, 7 PM $ 0.00199
-0.70%
$ 1.99 million $ 69,767
Jan 5, 6 PM $ 0.00201
+0.82%
$ 2.01 million $ 63,219
Jan 5, 5 PM $ 0.00199
-0.08%
$ 1.99 million $ 59,688
Jan 5, 4 PM $ 0.00199
+0.32%
$ 1.99 million $ 59,029
Jan 5, 3 PM $ 0.00199
-0.62%
$ 1.99 million $ 49,473
Jan 5, 2 PM $ 0.002
+0.48%
$ 2 million $ 137,590
Jan 5, 1 PM $ 0.00199
+0.51%
$ 1.99 million $ 133,412
Jan 5, 12 PM $ 0.00198
-0.47%
$ 1.98 million $ 130,493
Jan 5, 11 AM $ 0.00199
+0.46%
$ 1.99 million $ 126,481
Jan 5, 10 AM $ 0.00198
-0.15%
$ 1.98 million $ 118,898
Jan 5, 9 AM $ 0.00198
+0.12%
$ 1.98 million $ 113,705
Jan 5, 8 AM $ 0.00198
+0.28%
$ 1.98 million $ 111,789
Jan 5, 7 AM $ 0.00198
-0.37%
$ 1.98 million $ 110,555
Jan 5, 6 AM $ 0.00198
+0.29%
$ 1.98 million $ 105,158
Jan 5, 5 AM $ 0.00198
-0.72%
$ 1.98 million $ 96,154
Jan 5, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 96,442
Jan 5, 3 AM $ 0.002
+0.79%
$ 2 million $ 80,159
Jan 5, 2 AM $ 0.00198
+0.37%
$ 1.98 million $ 77,046
Jan 5, 1 AM $ 0.00197
+0.40%
$ 1.97 million $ 69,541
Jan 5, 12 AM $ 0.00197
-0.29%
$ 1.97 million $ 64,916
Jan 4, 11 PM $ 0.00197
-0.17%
$ 1.97 million $ 62,855
Jan 4, 10 PM $ 0.00198
+0.07%
$ 1.98 million $ 62,014
Jan 4, 9 PM $ 0.00198
+0.11%
$ 1.98 million $ 60,580
Jan 4, 8 PM $ 0.00197
+0.16%
$ 1.97 million $ 58,778
Jan 4, 7 PM $ 0.00197
-0.59%
$ 1.97 million $ 57,092
Jan 4, 6 PM $ 0.00198
+0.31%
$ 1.98 million $ 56,361
Jan 4, 5 PM $ 0.00198
+0.23%
$ 1.98 million $ 55,670
Jan 4, 4 PM $ 0.00197
-0.40%
$ 1.97 million $ 55,589
Jan 4, 3 PM $ 0.00198
-1.38%
$ 1.98 million $ 52,837