Blocery Historical Data

BLY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00197
-0.40%
$ 1.97 million $ 55,589
Jan 4, 3 PM $ 0.00198
-1.38%
$ 1.98 million $ 52,837
Jan 4, 2 PM $ 0.00201
+0.11%
$ 2.01 million $ 249,753
Jan 4, 1 PM $ 0.002
+0.32%
$ 2.01 million $ 245,128
Jan 4, 12 PM $ 0.002
+0.65%
$ 2 million $ 235,227
Jan 4, 11 AM $ 0.00199
-0.70%
$ 1.99 million $ 230,784
Jan 4, 10 AM $ 0.002
+0.94%
$ 2 million $ 211,940
Jan 4, 9 AM $ 0.00198
+0.28%
$ 1.98 million $ 201,752
Jan 4, 8 AM $ 0.00198
+0.08%
$ 1.98 million $ 193,575
Jan 4, 7 AM $ 0.00197
-0.28%
$ 1.97 million $ 191,382
Jan 4, 6 AM $ 0.00198
+0.32%
$ 1.98 million $ 187,938
Jan 4, 5 AM $ 0.00197
-0.18%
$ -- $ 184,843
Jan 4, 4 AM $ 0.00198
-0.11%
$ -- $ 180,986
Jan 4, 3 AM $ 0.00198
+0.14%
$ -- $ 171,876
Jan 4, 2 AM $ 0.00198
+0.46%
$ -- $ 165,618
Jan 4, 1 AM $ 0.00197
-1.01%
$ -- $ 151,424
Jan 4, 12 AM $ 0.00199
+0.81%
$ -- $ 149,805
Jan 3, 11 PM $ 0.00196
+0.33%
$ 1.96 million $ 122,321
Jan 3, 10 PM $ 0.00196
-0.13%
$ 1.96 million $ 137,829
Jan 3, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 137,092
Jan 3, 8 PM $ 0.00196
-0.35%
$ 1.96 million $ 137,371
Jan 3, 7 PM $ 0.00197
+0.58%
$ 1.97 million $ 133,351
Jan 3, 6 PM $ 0.00196
-0.02%
$ 1.96 million $ 127,571
Jan 3, 5 PM $ 0.00196
+0.49%
$ 1.96 million $ 127,082
Jan 3, 4 PM $ 0.00195
-2.07%
$ 1.95 million $ 125,688
Jan 3, 3 PM $ 0.00199
+0.21%
$ 1.97 million $ 96,474
Jan 3, 2 PM $ 0.00198
+1.23%
$ 1.98 million $ 686,649
Jan 3, 1 PM $ 0.00196
+0.50%
$ 1.96 million $ 669,615
Jan 3, 12 PM $ 0.00195
-0.48%
$ 1.95 million $ 663,235
Jan 3, 11 AM $ 0.00196
+0.84%
$ 1.96 million $ 662,476
Jan 3, 10 AM $ 0.00194
+0.87%
$ 1.94 million $ 651,132
Jan 3, 9 AM $ 0.00193
-0.14%
$ 1.93 million $ 640,518
Jan 3, 8 AM $ 0.00193
+0.38%
$ 1.93 million $ 639,176
Jan 3, 7 AM $ 0.00192
-2.06%
$ 1.92 million $ 617,870
Jan 3, 6 AM $ 0.00196
-0.01%
$ 1.96 million $ 604,804
Jan 3, 5 AM $ 0.00196
+0.41%
$ 1.96 million $ 598,709
Jan 3, 4 AM $ 0.00196
-0.65%
$ 1.96 million $ 570,644
Jan 3, 3 AM $ 0.00197
+0.46%
$ 1.97 million $ 557,476
Jan 3, 2 AM $ 0.00195
+0.15%
$ 1.95 million $ 550,814
Jan 3, 1 AM $ 0.00195
-0.50%
$ 1.95 million $ 564,551
Jan 3, 12 AM $ 0.00196
+1.14%
$ 1.96 million $ 560,261
Jan 2, 11 PM $ 0.00194
-1.42%
$ 1.94 million $ 531,850
Jan 2, 10 PM $ 0.00196
+0.21%
$ 1.96 million $ 528,608
Jan 2, 9 PM $ 0.00196
+0.99%
$ 1.96 million $ 522,549
Jan 2, 8 PM $ 0.00194
-1.35%
$ 1.94 million $ 512,869
Jan 2, 7 PM $ 0.00197
-0.22%
$ 1.97 million $ 488,745
Jan 2, 6 PM $ 0.00197
+0.26%
$ 1.97 million $ 486,630
Jan 2, 5 PM $ 0.00197
-0.10%
$ 1.97 million $ 481,954
Jan 2, 4 PM $ 0.00197
+0.37%
$ 1.97 million $ 479,908
Jan 2, 3 PM $ 0.00196
+1.20%
$ 1.96 million $ 466,041